2018-03-15T23:09:00.226Z|I-OCEAN7-304-0616641|  23.21   7.644  33.229  32.131 1477.9313 23:08:52.18M
2018-03-15T23:09:05.292Z|I-OCEAN7-304-0616641|  23.21   7.644  33.229  32.130 1477.9307 23:08:57.24M
2018-03-15T23:09:10.357Z|I-OCEAN7-304-0616641|  23.21   7.644  33.216  32.116 1477.9127 23:09:02.31M
2018-03-15T23:09:15.421Z|I-OCEAN7-304-0616641|  23.21   7.643  33.214  32.115 1477.9097 23:09:07.37M
2018-03-15T23:09:20.488Z|I-OCEAN7-304-0616641|  23.21   7.643  33.130  32.025 1477.7968 23:09:12.43M
2018-03-15T23:09:25.550Z|I-OCEAN7-304-0616641|  23.20   7.643  33.167  32.065 1477.8457 23:09:17.50M
2018-03-15T23:09:30.618Z|I-OCEAN7-304-0616641|  23.22   7.643  33.096  31.989 1477.7511 23:09:22.56M
2018-03-15T23:09:35.683Z|I-OCEAN7-304-0616641|  23.21   7.643  33.095  31.988 1477.7506 23:09:27.63M
2018-03-15T23:09:40.749Z|I-OCEAN7-304-0616641|  23.17   7.643  33.145  32.042 1477.8170 23:09:32.69M
2018-03-15T23:09:45.814Z|I-OCEAN7-304-0616641|  23.20   7.639  33.146  32.046 1477.8064 23:09:37.76M
2018-03-15T23:09:50.881Z|I-OCEAN7-304-0616641|  23.20   7.639  33.190  32.093 1477.8652 23:09:42.82M
2018-03-15T23:09:55.943Z|I-OCEAN7-304-0616641|  23.28   7.639  33.155  32.055 1477.8199 23:09:47.88M