2018-03-15T23:07:03.730Z|I-OCEAN7-304-0616641|  23.22   7.639  33.024  31.915 1477.6466 23:06:55.67M
2018-03-15T23:07:08.797Z|I-OCEAN7-304-0616641|  23.22   7.639  33.085  31.981 1477.7263 23:07:00.73M
2018-03-15T23:07:13.862Z|I-OCEAN7-304-0616641|  23.25   7.639  33.085  31.980 1477.7253 23:07:05.80M
2018-03-15T23:07:18.927Z|I-OCEAN7-304-0616641|  23.18   7.638  33.049  31.943 1477.6761 23:07:10.86M
2018-03-15T23:07:23.993Z|I-OCEAN7-304-0616641|  23.27   7.638  33.056  31.950 1477.6868 23:07:15.92M
2018-03-15T23:07:29.059Z|I-OCEAN7-304-0616641|  23.17   7.637  33.083  31.980 1477.7189 23:07:21.01M
2018-03-15T23:07:34.124Z|I-OCEAN7-304-0616641|  23.25   7.637  33.168  32.071 1477.8329 23:07:26.07M
2018-03-15T23:07:39.189Z|I-OCEAN7-304-0616641|  23.16   7.637  33.114  32.013 1477.7599 23:07:31.14M
2018-03-15T23:07:44.255Z|I-OCEAN7-304-0616641|  23.24   7.637  33.105  32.003 1477.7494 23:07:36.20M
2018-03-15T23:07:49.317Z|I-OCEAN7-304-0616641|  23.18   7.640  33.046  31.938 1477.6780 23:07:41.27M
2018-03-15T23:07:54.382Z|I-OCEAN7-304-0616641|  23.18   7.641  32.962  31.847 1477.5680 23:07:46.33M
2018-03-15T23:07:59.443Z|I-OCEAN7-304-0616641|  23.18   7.641  32.997  31.884 1477.6155 23:07:51.39M