2018-03-15T23:05:02.171Z|I-OCEAN7-304-0616641|  23.13   7.639  33.019  31.909 1477.6390 23:04:54.11M
2018-03-15T23:05:07.238Z|I-OCEAN7-304-0616641|  23.20   7.640  33.111  32.008 1477.7635 23:04:59.18M
2018-03-15T23:05:12.302Z|I-OCEAN7-304-0616641|  23.12   7.640  33.070  31.963 1477.7083 23:05:04.24M
2018-03-15T23:05:17.364Z|I-OCEAN7-304-0616641|  23.17   7.641  33.023  31.912 1477.6475 23:05:09.31M
2018-03-15T23:05:22.430Z|I-OCEAN7-304-0616641|  23.17   7.641  33.022  31.912 1477.6472 23:05:14.37M
2018-03-15T23:05:27.496Z|I-OCEAN7-304-0616641|  23.21   7.641  33.028  31.918 1477.6549 23:05:19.43M
2018-03-15T23:05:32.560Z|I-OCEAN7-304-0616641|  23.21   7.643  33.026  31.914 1477.6600 23:05:24.50M
2018-03-15T23:05:37.625Z|I-OCEAN7-304-0616641|  23.20   7.642  33.025  31.913 1477.6553 23:05:29.56M
2018-03-15T23:05:42.692Z|I-OCEAN7-304-0616641|  23.20   7.642  33.008  31.895 1477.6315 23:05:34.62M
2018-03-15T23:05:47.756Z|I-OCEAN7-304-0616641|  23.20   7.641  33.025  31.914 1477.6522 23:05:39.69M
2018-03-15T23:05:52.821Z|I-OCEAN7-304-0616641|  23.20   7.642  33.025  31.913 1477.6532 23:05:44.75M
2018-03-15T23:05:57.885Z|I-OCEAN7-304-0616641|  23.18   7.642  32.987  31.873 1477.6040 23:05:49.82M