2018-03-15T23:01:04.374Z|I-OCEAN7-304-0616641|  23.15   7.639  33.092  31.987 1477.7356 23:00:56.30M
2018-03-15T23:01:09.439Z|I-OCEAN7-304-0616641|  23.15   7.639  33.039  31.931 1477.6655 23:01:01.36M
2018-03-15T23:01:14.505Z|I-OCEAN7-304-0616641|  23.15   7.639  33.048  31.941 1477.6757 23:01:06.43M
2018-03-15T23:01:19.570Z|I-OCEAN7-304-0616641|  23.15   7.640  33.084  31.979 1477.7284 23:01:11.49M
2018-03-15T23:01:24.632Z|I-OCEAN7-304-0616641|  23.19   7.640  33.079  31.973 1477.7212 23:01:16.56M
2018-03-15T23:01:29.697Z|I-OCEAN7-304-0616641|  23.20   7.640  33.052  31.944 1477.6863 23:01:21.62M
2018-03-15T23:01:34.766Z|I-OCEAN7-304-0616641|  23.21   7.640  33.079  31.973 1477.7223 23:01:26.68M
2018-03-15T23:01:39.828Z|I-OCEAN7-304-0616641|  23.28   7.640  33.104  32.000 1477.7571 23:01:31.75M
2018-03-15T23:01:44.893Z|I-OCEAN7-304-0616641|  23.18   7.640  33.070  31.963 1477.7094 23:01:36.81M
2018-03-15T23:01:49.960Z|I-OCEAN7-304-0616641|  23.18   7.641  33.060  31.953 1477.6975 23:01:41.88M
2018-03-15T23:01:55.026Z|I-OCEAN7-304-0616641|  23.15   7.641  33.045  31.936 1477.6786 23:01:46.94M