2018-03-15T22:54:05.018Z|I-OCEAN7-304-0616641|  23.18   7.636  33.077  31.974 1477.7079 22:53:56.91M
2018-03-15T22:54:10.078Z|I-OCEAN7-304-0616641|  23.19   7.636  33.106  32.006 1477.7456 22:54:02.00M
2018-03-15T22:54:15.146Z|I-OCEAN7-304-0616641|  23.19   7.635  33.106  32.006 1477.7437 22:54:07.06M
2018-03-15T22:54:20.209Z|I-OCEAN7-304-0616641|  23.18   7.635  33.097  31.997 1477.7313 22:54:12.12M
2018-03-15T22:54:25.014Z|I-OCEAN7-304-0616641|  23.17   7.635  33.096  31.996 1477.7297 22:54:17.18M
2018-03-15T22:54:30.081Z|I-OCEAN7-304-0616641|  23.16   7.636  33.097  31.997 1477.7327 22:54:21.97M
2018-03-15T22:54:35.146Z|I-OCEAN7-304-0616641|  23.10   7.636  33.125  32.026 1477.7694 22:54:27.06M
2018-03-15T22:54:40.210Z|I-OCEAN7-304-0616641|  23.16   7.636  33.124  32.025 1477.7698 22:54:32.12M
2018-03-15T22:54:45.275Z|I-OCEAN7-304-0616641|  23.12   7.636  33.111  32.011 1477.7518 22:54:37.19M
2018-03-15T22:54:50.338Z|I-OCEAN7-304-0616641|  23.12   7.636  33.128  32.029 1477.7754 22:54:42.25M
2018-03-15T22:54:55.406Z|I-OCEAN7-304-0616641|  23.12   7.637  33.099  31.997 1477.7372 22:54:47.31M