2018-03-15T22:52:03.455Z|I-OCEAN7-304-0616641|  23.11   7.634  33.028  31.924 1477.6370 22:51:55.36M
2018-03-15T22:52:08.519Z|I-OCEAN7-304-0616641|  23.11   7.635  33.056  31.954 1477.6750 22:52:00.42M
2018-03-15T22:52:13.587Z|I-OCEAN7-304-0616641|  23.11   7.635  33.147  32.050 1477.7965 22:52:05.48M
2018-03-15T22:52:18.650Z|I-OCEAN7-304-0616641|  23.05   7.636  33.126  32.027 1477.7689 22:52:10.55M
2018-03-15T22:52:23.712Z|I-OCEAN7-304-0616641|  23.06   7.636  33.125  32.026 1477.7694 22:52:15.61M
2018-03-15T22:52:28.780Z|I-OCEAN7-304-0616641|  23.07   7.636  33.124  32.025 1477.7682 22:52:20.67M
2018-03-15T22:52:33.844Z|I-OCEAN7-304-0616641|  23.13   7.636  33.052  31.948 1477.6733 22:52:25.74M
2018-03-15T22:52:38.910Z|I-OCEAN7-304-0616641|  23.13   7.636  33.082  31.980 1477.7129 22:52:30.80M
2018-03-15T22:52:43.973Z|I-OCEAN7-304-0616641|  23.09   7.636  33.082  31.979 1477.7129 22:52:35.87M
2018-03-15T22:52:49.039Z|I-OCEAN7-304-0616641|  23.10   7.636  33.081  31.979 1477.7134 22:52:40.93M
2018-03-15T22:52:54.102Z|I-OCEAN7-304-0616641|  23.10   7.637  33.107  32.007 1477.7488 22:52:46.02M
2018-03-15T22:52:59.169Z|I-OCEAN7-304-0616641|  23.10   7.637  33.107  32.006 1477.7499 22:52:51.08M