2018-03-15T22:43:03.317Z|I-OCEAN7-304-0616641|  23.05   7.624  33.087  31.997 1477.6871 22:42:55.20M
2018-03-15T22:43:08.383Z|I-OCEAN7-304-0616641|  23.14   7.624  33.087  31.996 1477.6877 22:43:00.26M
2018-03-15T22:43:13.448Z|I-OCEAN7-304-0616641|  23.03   7.624  33.061  31.969 1477.6511 22:43:05.32M
2018-03-15T22:43:18.515Z|I-OCEAN7-304-0616641|  23.14   7.624  33.126  32.039 1477.7396 22:43:10.39M
2018-03-15T22:43:23.577Z|I-OCEAN7-304-0616641|  23.06   7.624  33.069  31.977 1477.6620 22:43:15.45M
2018-03-15T22:43:28.640Z|I-OCEAN7-304-0616641|  23.11   7.624  33.090  31.999 1477.6923 22:43:20.52M
2018-03-15T22:43:33.707Z|I-OCEAN7-304-0616641|  23.11   7.625  33.090  31.999 1477.6924 22:43:25.58M
2018-03-15T22:43:38.773Z|I-OCEAN7-304-0616641|  23.11   7.625  33.138  32.051 1477.7578 22:43:30.64M
2018-03-15T22:43:43.836Z|I-OCEAN7-304-0616641|  23.11   7.625  33.111  32.021 1477.7219 22:43:35.71M
2018-03-15T22:43:48.902Z|I-OCEAN7-304-0616641|  23.11   7.625  33.118  32.029 1477.7322 22:43:40.77M
2018-03-15T22:43:53.969Z|I-OCEAN7-304-0616641|  23.08   7.625  33.091  31.999 1477.6956 22:43:45.84M
2018-03-15T22:43:59.034Z|I-OCEAN7-304-0616641|  23.07   7.625  33.113  32.023 1477.7247 22:43:50.90M