2018-03-15T22:41:03.059Z|I-OCEAN7-304-0616641| 23.09 7.623 33.060 31.969 1477.6469 22:40:54.92M 2018-03-15T22:41:08.124Z|I-OCEAN7-304-0616641| 23.03 7.623 33.058 31.967 1477.6444 22:41:00.00M 2018-03-15T22:41:13.187Z|I-OCEAN7-304-0616641| 23.10 7.623 33.069 31.977 1477.6604 22:41:05.07M 2018-03-15T22:41:18.253Z|I-OCEAN7-304-0616641| 23.10 7.623 33.079 31.989 1477.6750 22:41:10.13M 2018-03-15T22:41:23.320Z|I-OCEAN7-304-0616641| 23.08 7.624 33.081 31.990 1477.6774 22:41:15.19M 2018-03-15T22:41:28.383Z|I-OCEAN7-304-0616641| 23.04 7.624 33.114 32.025 1477.7203 22:41:20.26M 2018-03-15T22:41:33.188Z|I-OCEAN7-304-0616641| 23.04 7.624 33.090 32.000 1477.6893 22:41:25.32M 2018-03-15T22:41:38.251Z|I-OCEAN7-304-0616641| 23.05 7.624 33.083 31.992 1477.6796 22:41:30.13M 2018-03-15T22:41:43.316Z|I-OCEAN7-304-0616641| 23.05 7.623 33.082 31.992 1477.6781 22:41:35.19M 2018-03-15T22:41:48.382Z|I-OCEAN7-304-0616641| 23.08 7.623 33.084 31.993 1477.6803 22:41:40.25M 2018-03-15T22:41:53.444Z|I-OCEAN7-304-0616641| 23.10 7.624 33.085 31.994 1477.6825 22:41:45.32M 2018-03-15T22:41:58.254Z|I-OCEAN7-304-0616641| 23.10 7.624 33.086 31.996 1477.6853 22:41:50.38M