2018-03-15T22:41:03.059Z|I-OCEAN7-304-0616641|  23.09   7.623  33.060  31.969 1477.6469 22:40:54.92M
2018-03-15T22:41:08.124Z|I-OCEAN7-304-0616641|  23.03   7.623  33.058  31.967 1477.6444 22:41:00.00M
2018-03-15T22:41:13.187Z|I-OCEAN7-304-0616641|  23.10   7.623  33.069  31.977 1477.6604 22:41:05.07M
2018-03-15T22:41:18.253Z|I-OCEAN7-304-0616641|  23.10   7.623  33.079  31.989 1477.6750 22:41:10.13M
2018-03-15T22:41:23.320Z|I-OCEAN7-304-0616641|  23.08   7.624  33.081  31.990 1477.6774 22:41:15.19M
2018-03-15T22:41:28.383Z|I-OCEAN7-304-0616641|  23.04   7.624  33.114  32.025 1477.7203 22:41:20.26M
2018-03-15T22:41:33.188Z|I-OCEAN7-304-0616641|  23.04   7.624  33.090  32.000 1477.6893 22:41:25.32M
2018-03-15T22:41:38.251Z|I-OCEAN7-304-0616641|  23.05   7.624  33.083  31.992 1477.6796 22:41:30.13M
2018-03-15T22:41:43.316Z|I-OCEAN7-304-0616641|  23.05   7.623  33.082  31.992 1477.6781 22:41:35.19M
2018-03-15T22:41:48.382Z|I-OCEAN7-304-0616641|  23.08   7.623  33.084  31.993 1477.6803 22:41:40.25M
2018-03-15T22:41:53.444Z|I-OCEAN7-304-0616641|  23.10   7.624  33.085  31.994 1477.6825 22:41:45.32M
2018-03-15T22:41:58.254Z|I-OCEAN7-304-0616641|  23.10   7.624  33.086  31.996 1477.6853 22:41:50.38M