2018-03-15T22:39:01.757Z|I-OCEAN7-304-0616641| 23.11 7.621 33.036 31.945 1477.6108 22:38:53.61M 2018-03-15T22:39:06.823Z|I-OCEAN7-304-0616641| 23.11 7.621 33.083 31.995 1477.6724 22:38:58.68M 2018-03-15T22:39:11.629Z|I-OCEAN7-304-0616641| 23.03 7.620 33.093 32.006 1477.6843 22:39:03.74M 2018-03-15T22:39:16.694Z|I-OCEAN7-304-0616641| 23.05 7.620 33.064 31.975 1477.6454 22:39:08.55M 2018-03-15T22:39:21.757Z|I-OCEAN7-304-0616641| 23.14 7.620 33.070 31.981 1477.6550 22:39:13.62M 2018-03-15T22:39:26.822Z|I-OCEAN7-304-0616641| 23.06 7.620 33.071 31.983 1477.6543 22:39:18.68M 2018-03-15T22:39:31.887Z|I-OCEAN7-304-0616641| 23.07 7.620 33.067 31.978 1477.6493 22:39:23.74M 2018-03-15T22:39:36.953Z|I-OCEAN7-304-0616641| 23.07 7.620 33.091 32.004 1477.6816 22:39:28.81M 2018-03-15T22:39:42.017Z|I-OCEAN7-304-0616641| 23.07 7.620 33.040 31.949 1477.6139 22:39:33.87M 2018-03-15T22:39:47.083Z|I-OCEAN7-304-0616641| 23.05 7.620 33.040 31.950 1477.6138 22:39:38.94M 2018-03-15T22:39:52.145Z|I-OCEAN7-304-0616641| 23.06 7.620 32.997 31.903 1477.5566 22:39:44.02M 2018-03-15T22:39:57.213Z|I-OCEAN7-304-0616641| 23.06 7.620 33.058 31.968 1477.6371 22:39:49.08M