2018-03-15T22:39:01.757Z|I-OCEAN7-304-0616641|  23.11   7.621  33.036  31.945 1477.6108 22:38:53.61M
2018-03-15T22:39:06.823Z|I-OCEAN7-304-0616641|  23.11   7.621  33.083  31.995 1477.6724 22:38:58.68M
2018-03-15T22:39:11.629Z|I-OCEAN7-304-0616641|  23.03   7.620  33.093  32.006 1477.6843 22:39:03.74M
2018-03-15T22:39:16.694Z|I-OCEAN7-304-0616641|  23.05   7.620  33.064  31.975 1477.6454 22:39:08.55M
2018-03-15T22:39:21.757Z|I-OCEAN7-304-0616641|  23.14   7.620  33.070  31.981 1477.6550 22:39:13.62M
2018-03-15T22:39:26.822Z|I-OCEAN7-304-0616641|  23.06   7.620  33.071  31.983 1477.6543 22:39:18.68M
2018-03-15T22:39:31.887Z|I-OCEAN7-304-0616641|  23.07   7.620  33.067  31.978 1477.6493 22:39:23.74M
2018-03-15T22:39:36.953Z|I-OCEAN7-304-0616641|  23.07   7.620  33.091  32.004 1477.6816 22:39:28.81M
2018-03-15T22:39:42.017Z|I-OCEAN7-304-0616641|  23.07   7.620  33.040  31.949 1477.6139 22:39:33.87M
2018-03-15T22:39:47.083Z|I-OCEAN7-304-0616641|  23.05   7.620  33.040  31.950 1477.6138 22:39:38.94M
2018-03-15T22:39:52.145Z|I-OCEAN7-304-0616641|  23.06   7.620  32.997  31.903 1477.5566 22:39:44.02M
2018-03-15T22:39:57.213Z|I-OCEAN7-304-0616641|  23.06   7.620  33.058  31.968 1477.6371 22:39:49.08M