2018-03-15T22:30:01.362Z|I-OCEAN7-304-0616641|  23.03   7.622  33.183  32.101 1477.8085 22:29:53.20M
2018-03-15T22:30:06.427Z|I-OCEAN7-304-0616641|  22.99   7.622  33.163  32.080 1477.7823 22:29:58.27M
2018-03-15T22:30:11.494Z|I-OCEAN7-304-0616641|  23.08   7.622  33.163  32.079 1477.7837 22:30:03.33M
2018-03-15T22:30:16.556Z|I-OCEAN7-304-0616641|  23.01   7.622  33.114  32.027 1477.7169 22:30:08.40M
2018-03-15T22:30:21.363Z|I-OCEAN7-304-0616641|  23.12   7.622  33.114  32.027 1477.7189 22:30:13.46M
2018-03-15T22:30:26.427Z|I-OCEAN7-304-0616641|  22.96   7.622  33.110  32.023 1477.7107 22:30:18.27M
2018-03-15T22:30:31.490Z|I-OCEAN7-304-0616641|  23.06   7.622  33.134  32.049 1477.7435 22:30:23.33M
2018-03-15T22:30:36.555Z|I-OCEAN7-304-0616641|  23.05   7.622  33.095  32.007 1477.6917 22:30:28.39M
2018-03-15T22:30:41.621Z|I-OCEAN7-304-0616641|  23.05   7.622  33.095  32.007 1477.6913 22:30:33.46M
2018-03-15T22:30:46.687Z|I-OCEAN7-304-0616641|  23.05   7.622  33.119  32.032 1477.7239 22:30:38.52M
2018-03-15T22:30:51.754Z|I-OCEAN7-304-0616641|  22.99   7.623  33.085  31.995 1477.6788 22:30:43.59M
2018-03-15T22:30:56.816Z|I-OCEAN7-304-0616641|  23.03   7.623  33.107  32.019 1477.7103 22:30:48.65M