2018-03-15T22:26:03.564Z|I-OCEAN7-304-0616641|  23.06   7.622  33.066  31.976 1477.6539 22:25:55.39M
2018-03-15T22:26:08.630Z|I-OCEAN7-304-0616641|  23.06   7.622  33.068  31.977 1477.6555 22:26:00.45M
2018-03-15T22:26:13.698Z|I-OCEAN7-304-0616641|  23.06   7.622  33.043  31.951 1477.6237 22:26:05.52M
2018-03-15T22:26:18.761Z|I-OCEAN7-304-0616641|  23.06   7.623  33.163  32.080 1477.7844 22:26:10.58M
2018-03-15T22:26:23.823Z|I-OCEAN7-304-0616641|  23.07   7.623  33.278  32.203 1477.9388 22:26:15.65M
2018-03-15T22:26:28.891Z|I-OCEAN7-304-0616641|  23.07   7.623  33.278  32.202 1477.9398 22:26:20.71M
2018-03-15T22:26:33.955Z|I-OCEAN7-304-0616641|  23.03   7.624  33.220  32.139 1477.8624 22:26:25.77M
2018-03-15T22:26:39.021Z|I-OCEAN7-304-0616641|  23.03   7.624  33.226  32.145 1477.8717 22:26:30.84M
2018-03-15T22:26:44.089Z|I-OCEAN7-304-0616641|  23.03   7.625  33.221  32.139 1477.8658 22:26:35.90M
2018-03-15T22:26:49.152Z|I-OCEAN7-304-0616641|  23.01   7.624  33.234  32.154 1477.8822 22:26:40.97M
2018-03-15T22:26:54.216Z|I-OCEAN7-304-0616641|  23.06   7.624  33.225  32.145 1477.8704 22:26:46.05M
2018-03-15T22:26:59.282Z|I-OCEAN7-304-0616641|  23.06   7.623  33.211  32.129 1477.8495 22:26:51.11M