2018-03-15T22:24:02.269Z|I-OCEAN7-304-0616641|  22.98   7.621  33.041  31.951 1477.6158 22:23:54.09M
2018-03-15T22:24:07.331Z|I-OCEAN7-304-0616641|  23.04   7.621  33.085  31.997 1477.6742 22:23:59.16M
2018-03-15T22:24:12.395Z|I-OCEAN7-304-0616641|  23.00   7.620  33.062  31.973 1477.6427 22:24:04.22M
2018-03-15T22:24:17.201Z|I-OCEAN7-304-0616641|  23.07   7.620  33.056  31.967 1477.6356 22:24:09.28M
2018-03-15T22:24:22.265Z|I-OCEAN7-304-0616641|  23.05   7.621  33.092  32.005 1477.6833 22:24:14.09M
2018-03-15T22:24:27.331Z|I-OCEAN7-304-0616641|  23.05   7.621  33.082  31.994 1477.6721 22:24:19.15M
2018-03-15T22:24:32.396Z|I-OCEAN7-304-0616641|  23.02   7.621  33.117  32.031 1477.7169 22:24:24.22M
2018-03-15T22:24:37.459Z|I-OCEAN7-304-0616641|  23.02   7.621  33.106  32.020 1477.7028 22:24:29.28M
2018-03-15T22:24:42.525Z|I-OCEAN7-304-0616641|  23.10   7.621  33.091  32.003 1477.6835 22:24:34.35M
2018-03-15T22:24:47.590Z|I-OCEAN7-304-0616641|  23.05   7.621  33.058  31.968 1477.6385 22:24:39.41M
2018-03-15T22:24:52.656Z|I-OCEAN7-304-0616641|  23.05   7.621  33.066  31.977 1477.6489 22:24:44.47M
2018-03-15T22:24:57.721Z|I-OCEAN7-304-0616641|  23.07   7.621  33.047  31.956 1477.6238 22:24:49.54M