2018-03-15T22:22:00.706Z|I-OCEAN7-304-0616641|  23.08   7.617  32.956  31.862 1477.4932 22:21:52.52M
2018-03-15T22:22:05.771Z|I-OCEAN7-304-0616641|  23.00   7.617  32.972  31.879 1477.5138 22:21:57.58M
2018-03-15T22:22:10.837Z|I-OCEAN7-304-0616641|  23.05   7.617  32.972  31.879 1477.5145 22:22:02.64M
2018-03-15T22:22:15.898Z|I-OCEAN7-304-0616641|  23.03   7.617  32.986  31.894 1477.5325 22:22:07.71M
2018-03-15T22:22:20.963Z|I-OCEAN7-304-0616641|  23.02   7.617  32.985  31.894 1477.5319 22:22:12.77M
2018-03-15T22:22:26.031Z|I-OCEAN7-304-0616641|  23.02   7.617  32.925  31.829 1477.4521 22:22:17.83M
2018-03-15T22:22:31.094Z|I-OCEAN7-304-0616641|  23.10   7.618  32.958  31.864 1477.4979 22:22:22.90M
2018-03-15T22:22:36.161Z|I-OCEAN7-304-0616641|  22.99   7.618  32.958  31.864 1477.4969 22:22:27.96M
2018-03-15T22:22:41.226Z|I-OCEAN7-304-0616641|  23.07   7.618  32.931  31.835 1477.4629 22:22:33.05M
2018-03-15T22:22:46.290Z|I-OCEAN7-304-0616641|  23.03   7.618  32.962  31.868 1477.5035 22:22:38.11M
2018-03-15T22:22:51.355Z|I-OCEAN7-304-0616641|  23.04   7.618  32.956  31.861 1477.4967 22:22:43.18M
2018-03-15T22:22:56.421Z|I-OCEAN7-304-0616641|  23.00   7.618  32.955  31.860 1477.4948 22:22:48.24M