2018-03-15T22:17:02.649Z|I-OCEAN7-304-0616641|  23.04   7.619  32.921  31.822 1477.4520 22:16:54.44M
2018-03-15T22:17:07.712Z|I-OCEAN7-304-0616641|  23.05   7.619  32.930  31.832 1477.4635 22:16:59.51M
2018-03-15T22:17:12.781Z|I-OCEAN7-304-0616641|  23.05   7.619  32.930  31.833 1477.4634 22:17:04.57M
2018-03-15T22:17:17.846Z|I-OCEAN7-304-0616641|  22.98   7.618  32.966  31.872 1477.5085 22:17:09.64M
2018-03-15T22:17:22.907Z|I-OCEAN7-304-0616641|  23.08   7.618  32.941  31.846 1477.4761 22:17:14.70M
2018-03-15T22:17:27.974Z|I-OCEAN7-304-0616641|  23.01   7.617  32.911  31.814 1477.4341 22:17:19.76M
2018-03-15T22:17:33.039Z|I-OCEAN7-304-0616641|  23.02   7.617  32.959  31.866 1477.4973 22:17:24.83M
2018-03-15T22:17:38.105Z|I-OCEAN7-304-0616641|  23.09   7.616  32.959  31.866 1477.4963 22:17:29.89M
2018-03-15T22:17:43.170Z|I-OCEAN7-304-0616641|  23.01   7.616  32.963  31.870 1477.4982 22:17:34.96M
2018-03-15T22:17:48.235Z|I-OCEAN7-304-0616641|  23.12   7.616  32.939  31.846 1477.4680 22:17:40.04M
2018-03-15T22:17:53.300Z|I-OCEAN7-304-0616641|  23.03   7.615  32.977  31.887 1477.5160 22:17:45.11M
2018-03-15T22:17:58.364Z|I-OCEAN7-304-0616641|  23.10   7.615  32.916  31.822 1477.4353 22:17:50.17M