2018-03-15T22:04:03.416Z|I-OCEAN7-304-0616641|  23.01   7.610  33.014  31.932 1477.5508 22:03:55.18M
2018-03-15T22:04:08.479Z|I-OCEAN7-304-0616641|  23.04   7.609  33.015  31.932 1477.5509 22:04:00.24M
2018-03-15T22:04:13.545Z|I-OCEAN7-304-0616641|  23.00   7.609  33.000  31.917 1477.5303 22:04:05.30M
2018-03-15T22:04:18.610Z|I-OCEAN7-304-0616641|  23.07   7.609  33.001  31.917 1477.5321 22:04:10.37M
2018-03-15T22:04:23.677Z|I-OCEAN7-304-0616641|  23.05   7.609  33.002  31.919 1477.5323 22:04:15.43M
2018-03-15T22:04:28.741Z|I-OCEAN7-304-0616641|  23.08   7.609  33.004  31.921 1477.5361 22:04:20.50M
2018-03-15T22:04:33.805Z|I-OCEAN7-304-0616641|  23.04   7.610  33.011  31.928 1477.5459 22:04:25.56M
2018-03-15T22:04:38.872Z|I-OCEAN7-304-0616641|  23.04   7.610  32.981  31.895 1477.5065 22:04:30.63M
2018-03-15T22:04:43.937Z|I-OCEAN7-304-0616641|  22.96   7.610  32.989  31.903 1477.5176 22:04:35.69M
2018-03-15T22:04:49.000Z|I-OCEAN7-304-0616641|  23.04   7.611  32.990  31.904 1477.5210 22:04:40.76M
2018-03-15T22:04:54.066Z|I-OCEAN7-304-0616641|  23.00   7.611  32.991  31.905 1477.5223 22:04:45.82M
2018-03-15T22:04:59.130Z|I-OCEAN7-304-0616641|  23.01   7.611  33.044  31.962 1477.5941 22:04:50.88M