2018-03-15T22:02:02.116Z|I-OCEAN7-304-0616641|  23.13   7.614  33.042  31.957 1477.6000 22:01:53.86M
2018-03-15T22:02:07.179Z|I-OCEAN7-304-0616641|  23.06   7.614  33.036  31.951 1477.5908 22:01:58.92M
2018-03-15T22:02:12.246Z|I-OCEAN7-304-0616641|  23.12   7.614  33.025  31.939 1477.5760 22:02:04.00M
2018-03-15T22:02:17.311Z|I-OCEAN7-304-0616641|  23.01   7.613  33.026  31.941 1477.5762 22:02:09.07M
2018-03-15T22:02:22.375Z|I-OCEAN7-304-0616641|  23.15   7.614  33.055  31.971 1477.6172 22:02:14.13M
2018-03-15T22:02:27.440Z|I-OCEAN7-304-0616641|  23.05   7.614  33.054  31.971 1477.6155 22:02:19.20M
2018-03-15T22:02:32.507Z|I-OCEAN7-304-0616641|  23.11   7.614  32.975  31.885 1477.5110 22:02:24.26M
2018-03-15T22:02:37.569Z|I-OCEAN7-304-0616641|  23.11   7.614  32.999  31.911 1477.5435 22:02:29.33M
2018-03-15T22:02:42.635Z|I-OCEAN7-304-0616641|  23.11   7.614  32.971  31.881 1477.5061 22:02:34.39M
2018-03-15T22:02:47.699Z|I-OCEAN7-304-0616641|  23.01   7.615  32.970  31.880 1477.5050 22:02:39.45M
2018-03-15T22:02:52.767Z|I-OCEAN7-304-0616641|  23.11   7.615  32.973  31.883 1477.5106 22:02:44.52M
2018-03-15T22:02:57.830Z|I-OCEAN7-304-0616641|  23.03   7.615  33.008  31.920 1477.5562 22:02:49.58M