2018-03-15T22:00:01.335Z|I-OCEAN7-304-0616641|  23.12   7.611  32.987  31.900 1477.5192 21:59:53.09M
2018-03-15T22:00:06.401Z|I-OCEAN7-304-0616641|  23.08   7.611  32.978  31.891 1477.5071 21:59:58.15M
2018-03-15T22:00:11.465Z|I-OCEAN7-304-0616641|  23.08   7.612  33.076  31.995 1477.6382 22:00:03.22M
2018-03-15T22:00:16.269Z|I-OCEAN7-304-0616641|  23.08   7.612  33.118  32.041 1477.6946 22:00:08.28M
2018-03-15T22:00:21.336Z|I-OCEAN7-304-0616641|  23.07   7.612  33.117  32.040 1477.6937 22:00:13.09M
2018-03-15T22:00:26.400Z|I-OCEAN7-304-0616641|  23.08   7.612  33.139  32.064 1477.7229 22:00:18.15M
2018-03-15T22:00:31.466Z|I-OCEAN7-304-0616641|  23.08   7.612  33.082  32.002 1477.6467 22:00:23.22M
2018-03-15T22:00:36.529Z|I-OCEAN7-304-0616641|  23.08   7.612  33.044  31.962 1477.5975 22:00:28.28M
2018-03-15T22:00:41.595Z|I-OCEAN7-304-0616641|  23.07   7.612  33.014  31.929 1477.5581 22:00:33.34M
2018-03-15T22:00:46.661Z|I-OCEAN7-304-0616641|  23.06   7.612  33.014  31.929 1477.5575 22:00:38.41M
2018-03-15T22:00:51.726Z|I-OCEAN7-304-0616641|  23.04   7.612  32.985  31.897 1477.5182 22:00:43.47M
2018-03-15T22:00:56.791Z|I-OCEAN7-304-0616641|  23.04   7.613  33.020  31.935 1477.5673 22:00:48.54M