2018-03-15T21:58:00.557Z|I-OCEAN7-304-0616641|  23.05   7.612  33.055  31.973 1477.6130 21:57:52.30M
2018-03-15T21:58:05.621Z|I-OCEAN7-304-0616641|  23.06   7.613  33.034  31.950 1477.5858 21:57:57.36M
2018-03-15T21:58:10.687Z|I-OCEAN7-304-0616641|  23.05   7.613  33.034  31.950 1477.5863 21:58:02.43M
2018-03-15T21:58:15.751Z|I-OCEAN7-304-0616641|  23.05   7.610  33.009  31.926 1477.5449 21:58:07.49M
2018-03-15T21:58:20.817Z|I-OCEAN7-304-0616641|  23.05   7.610  33.039  31.958 1477.5842 21:58:12.55M
2018-03-15T21:58:25.880Z|I-OCEAN7-304-0616641|  23.02   7.610  33.039  31.958 1477.5841 21:58:17.62M
2018-03-15T21:58:30.944Z|I-OCEAN7-304-0616641|  23.02   7.610  33.048  31.967 1477.5958 21:58:22.68M
2018-03-15T21:58:35.747Z|I-OCEAN7-304-0616641|  23.02   7.610  33.013  31.930 1477.5491 21:58:27.74M
2018-03-15T21:58:40.817Z|I-OCEAN7-304-0616641|  23.02   7.610  33.014  31.931 1477.5494 21:58:32.55M
2018-03-15T21:58:45.881Z|I-OCEAN7-304-0616641|  23.04   7.610  32.994  31.910 1477.5239 21:58:37.62M
2018-03-15T21:58:50.946Z|I-OCEAN7-304-0616641|  22.98   7.610  32.995  31.911 1477.5237 21:58:42.68M
2018-03-15T21:58:56.012Z|I-OCEAN7-304-0616641|  23.01   7.610  32.975  31.889 1477.4979 21:58:47.75M