2018-03-15T21:56:04.320Z|I-OCEAN7-304-0616641|  23.10   7.605  33.012  31.933 1477.5350 21:55:56.06M
2018-03-15T21:56:09.385Z|I-OCEAN7-304-0616641|  23.08   7.605  33.012  31.934 1477.5352 21:56:01.12M
2018-03-15T21:56:14.449Z|I-OCEAN7-304-0616641|  23.13   7.605  32.992  31.912 1477.5089 21:56:06.19M
2018-03-15T21:56:19.519Z|I-OCEAN7-304-0616641|  23.05   7.605  32.992  31.912 1477.5087 21:56:11.25M
2018-03-15T21:56:24.582Z|I-OCEAN7-304-0616641|  23.07   7.605  32.967  31.885 1477.4760 21:56:16.32M
2018-03-15T21:56:29.645Z|I-OCEAN7-304-0616641|  23.03   7.605  32.976  31.895 1477.4878 21:56:21.38M
2018-03-15T21:56:34.710Z|I-OCEAN7-304-0616641|  23.03   7.606  32.977  31.895 1477.4896 21:56:26.44M
2018-03-15T21:56:39.778Z|I-OCEAN7-304-0616641|  23.03   7.606  32.977  31.894 1477.4901 21:56:31.51M
2018-03-15T21:56:44.841Z|I-OCEAN7-304-0616641|  23.03   7.606  32.952  31.868 1477.4584 21:56:36.58M
2018-03-15T21:56:49.907Z|I-OCEAN7-304-0616641|  23.02   7.607  32.996  31.915 1477.5184 21:56:41.64M
2018-03-15T21:56:54.711Z|I-OCEAN7-304-0616641|  23.10   7.607  32.972  31.888 1477.4882 21:56:46.70M
2018-03-15T21:56:59.776Z|I-OCEAN7-304-0616641|  23.10   7.608  33.011  31.930 1477.5424 21:56:51.51M