2018-03-15T21:53:01.978Z|I-OCEAN7-304-0616641|  23.05   7.601  33.054  31.982 1477.5815 21:52:53.70M
2018-03-15T21:53:07.046Z|I-OCEAN7-304-0616641|  23.06   7.601  33.038  31.964 1477.5591 21:52:58.76M
2018-03-15T21:53:12.112Z|I-OCEAN7-304-0616641|  23.02   7.601  33.038  31.965 1477.5588 21:53:03.83M
2018-03-15T21:53:17.175Z|I-OCEAN7-304-0616641|  23.14   7.601  33.023  31.949 1477.5415 21:53:08.89M
2018-03-15T21:53:22.237Z|I-OCEAN7-304-0616641|  23.00   7.602  33.023  31.948 1477.5394 21:53:13.95M
2018-03-15T21:53:27.306Z|I-OCEAN7-304-0616641|  23.01   7.602  33.022  31.947 1477.5396 21:53:19.03M
2018-03-15T21:53:32.372Z|I-OCEAN7-304-0616641|  23.02   7.602  33.010  31.934 1477.5248 21:53:24.10M
2018-03-15T21:53:37.435Z|I-OCEAN7-304-0616641|  23.01   7.603  33.024  31.948 1477.5437 21:53:29.17M
2018-03-15T21:53:42.501Z|I-OCEAN7-304-0616641|  23.04   7.603  33.029  31.954 1477.5536 21:53:34.23M
2018-03-15T21:53:47.567Z|I-OCEAN7-304-0616641|  23.05   7.604  33.009  31.931 1477.5284 21:53:39.29M
2018-03-15T21:53:52.630Z|I-OCEAN7-304-0616641|  23.12   7.605  33.009  31.931 1477.5311 21:53:44.36M
2018-03-15T21:53:57.694Z|I-OCEAN7-304-0616641|  23.04   7.605  33.009  31.931 1477.5308 21:53:49.42M