2018-03-15T21:51:00.419Z|I-OCEAN7-304-0616641| 23.12 7.596 32.997 31.925 1477.4921 21:50:52.40M 2018-03-15T21:51:05.486Z|I-OCEAN7-304-0616641| 23.12 7.597 32.997 31.925 1477.4938 21:50:57.21M 2018-03-15T21:51:10.551Z|I-OCEAN7-304-0616641| 23.08 7.597 32.970 31.896 1477.4587 21:51:02.27M 2018-03-15T21:51:15.615Z|I-OCEAN7-304-0616641| 23.03 7.597 33.002 31.930 1477.5016 21:51:07.34M 2018-03-15T21:51:20.680Z|I-OCEAN7-304-0616641| 23.16 7.598 33.003 31.930 1477.5052 21:51:12.40M 2018-03-15T21:51:25.746Z|I-OCEAN7-304-0616641| 23.05 7.598 33.038 31.967 1477.5509 21:51:17.46M 2018-03-15T21:51:30.808Z|I-OCEAN7-304-0616641| 23.09 7.598 33.174 32.114 1477.7345 21:51:22.53M 2018-03-15T21:51:35.876Z|I-OCEAN7-304-0616641| 23.11 7.599 33.219 32.161 1477.7960 21:51:27.59M 2018-03-15T21:51:40.941Z|I-OCEAN7-304-0616641| 23.04 7.599 33.197 32.137 1477.7660 21:51:32.66M 2018-03-15T21:51:46.006Z|I-OCEAN7-304-0616641| 23.06 7.600 33.232 32.174 1477.8143 21:51:37.72M 2018-03-15T21:51:51.070Z|I-OCEAN7-304-0616641| 23.06 7.600 33.193 32.132 1477.7639 21:51:42.78M 2018-03-15T21:51:56.136Z|I-OCEAN7-304-0616641| 23.06 7.601 33.133 32.067 1477.6847 21:51:47.85M