2018-03-15T21:51:00.419Z|I-OCEAN7-304-0616641|  23.12   7.596  32.997  31.925 1477.4921 21:50:52.40M
2018-03-15T21:51:05.486Z|I-OCEAN7-304-0616641|  23.12   7.597  32.997  31.925 1477.4938 21:50:57.21M
2018-03-15T21:51:10.551Z|I-OCEAN7-304-0616641|  23.08   7.597  32.970  31.896 1477.4587 21:51:02.27M
2018-03-15T21:51:15.615Z|I-OCEAN7-304-0616641|  23.03   7.597  33.002  31.930 1477.5016 21:51:07.34M
2018-03-15T21:51:20.680Z|I-OCEAN7-304-0616641|  23.16   7.598  33.003  31.930 1477.5052 21:51:12.40M
2018-03-15T21:51:25.746Z|I-OCEAN7-304-0616641|  23.05   7.598  33.038  31.967 1477.5509 21:51:17.46M
2018-03-15T21:51:30.808Z|I-OCEAN7-304-0616641|  23.09   7.598  33.174  32.114 1477.7345 21:51:22.53M
2018-03-15T21:51:35.876Z|I-OCEAN7-304-0616641|  23.11   7.599  33.219  32.161 1477.7960 21:51:27.59M
2018-03-15T21:51:40.941Z|I-OCEAN7-304-0616641|  23.04   7.599  33.197  32.137 1477.7660 21:51:32.66M
2018-03-15T21:51:46.006Z|I-OCEAN7-304-0616641|  23.06   7.600  33.232  32.174 1477.8143 21:51:37.72M
2018-03-15T21:51:51.070Z|I-OCEAN7-304-0616641|  23.06   7.600  33.193  32.132 1477.7639 21:51:42.78M
2018-03-15T21:51:56.136Z|I-OCEAN7-304-0616641|  23.06   7.601  33.133  32.067 1477.6847 21:51:47.85M