2018-03-15T21:49:04.183Z|I-OCEAN7-304-0616641|  23.10   7.597  32.998  31.926 1477.4944 21:48:55.89M
2018-03-15T21:49:09.251Z|I-OCEAN7-304-0616641|  23.09   7.596  32.998  31.927 1477.4935 21:49:00.95M
2018-03-15T21:49:14.316Z|I-OCEAN7-304-0616641|  23.13   7.596  32.963  31.889 1477.4465 21:49:06.04M
2018-03-15T21:49:19.379Z|I-OCEAN7-304-0616641|  23.07   7.596  33.003  31.932 1477.4984 21:49:11.10M
2018-03-15T21:49:24.446Z|I-OCEAN7-304-0616641|  23.09   7.596  32.993  31.922 1477.4858 21:49:16.16M
2018-03-15T21:49:29.508Z|I-OCEAN7-304-0616641|  23.03   7.596  33.014  31.944 1477.5127 21:49:21.23M
2018-03-15T21:49:34.573Z|I-OCEAN7-304-0616641|  23.11   7.595  33.023  31.954 1477.5236 21:49:26.29M
2018-03-15T21:49:39.640Z|I-OCEAN7-304-0616641|  23.13   7.595  33.023  31.954 1477.5250 21:49:31.35M
2018-03-15T21:49:44.704Z|I-OCEAN7-304-0616641|  23.10   7.596  32.978  31.906 1477.4653 21:49:36.42M
2018-03-15T21:49:49.769Z|I-OCEAN7-304-0616641|  23.10   7.596  32.987  31.916 1477.4779 21:49:41.48M
2018-03-15T21:49:54.834Z|I-OCEAN7-304-0616641|  23.08   7.596  32.988  31.916 1477.4786 21:49:46.55M
2018-03-15T21:49:59.899Z|I-OCEAN7-304-0616641|  23.08   7.596  32.990  31.918 1477.4808 21:49:51.61M