2018-03-15T21:47:02.620Z|I-OCEAN7-304-0616641|  23.12   7.590  32.972  31.905 1477.4415 21:46:54.33M
2018-03-15T21:47:07.689Z|I-OCEAN7-304-0616641|  23.12   7.590  32.973  31.905 1477.4430 21:46:59.39M
2018-03-15T21:47:12.754Z|I-OCEAN7-304-0616641|  23.10   7.590  33.014  31.949 1477.4973 21:47:04.46M
2018-03-15T21:47:17.820Z|I-OCEAN7-304-0616641|  23.07   7.590  33.020  31.956 1477.5062 21:47:09.52M
2018-03-15T21:47:22.885Z|I-OCEAN7-304-0616641|  23.08   7.590  33.017  31.953 1477.5026 21:47:14.59M
2018-03-15T21:47:27.949Z|I-OCEAN7-304-0616641|  23.08   7.590  32.971  31.902 1477.4413 21:47:19.65M
2018-03-15T21:47:33.014Z|I-OCEAN7-304-0616641|  23.08   7.591  32.980  31.912 1477.4550 21:47:24.72M
2018-03-15T21:47:38.080Z|I-OCEAN7-304-0616641|  23.08   7.590  33.066  32.006 1477.5670 21:47:29.78M
2018-03-15T21:47:43.236Z|I-OCEAN7-304-0616641|  23.09   7.589  33.035  31.972 1477.5234 21:47:34.84M
2018-03-15T21:47:48.210Z|I-OCEAN7-304-0616641|  23.13   7.589  33.035  31.973 1477.5236 21:47:40.02M
2018-03-15T21:47:53.275Z|I-OCEAN7-304-0616641|  23.07   7.589  33.036  31.973 1477.5253 21:47:44.97M
2018-03-15T21:47:58.339Z|I-OCEAN7-304-0616641|  23.16   7.589  33.026  31.963 1477.5133 21:47:50.06M