2018-03-15T21:43:00.025Z|I-OCEAN7-304-0616641| 23.28 7.586 32.939 31.873 1477.3918 21:42:51.73M 2018-03-15T21:43:05.090Z|I-OCEAN7-304-0616641| 23.23 7.586 32.996 31.933 1477.4663 21:42:56.78M 2018-03-15T21:43:10.153Z|I-OCEAN7-304-0616641| 23.10 7.587 32.954 31.889 1477.4092 21:43:01.84M 2018-03-15T21:43:15.217Z|I-OCEAN7-304-0616641| 23.12 7.587 32.979 31.915 1477.4420 21:43:06.90M 2018-03-15T21:43:20.284Z|I-OCEAN7-304-0616641| 23.12 7.587 32.951 31.885 1477.4053 21:43:11.96M 2018-03-15T21:43:25.350Z|I-OCEAN7-304-0616641| 23.20 7.587 32.907 31.838 1477.3486 21:43:17.05M 2018-03-15T21:43:30.411Z|I-OCEAN7-304-0616641| 23.08 7.587 32.874 31.802 1477.3024 21:43:22.12M 2018-03-15T21:43:35.480Z|I-OCEAN7-304-0616641| 23.13 7.587 32.875 31.803 1477.3042 21:43:27.18M 2018-03-15T21:43:40.544Z|I-OCEAN7-304-0616641| 23.12 7.587 32.876 31.804 1477.3054 21:43:32.24M 2018-03-15T21:43:45.609Z|I-OCEAN7-304-0616641| 23.09 7.584 32.877 31.808 1477.2990 21:43:37.31M 2018-03-15T21:43:50.675Z|I-OCEAN7-304-0616641| 23.10 7.583 32.920 31.854 1477.3541 21:43:42.37M 2018-03-15T21:43:55.739Z|I-OCEAN7-304-0616641| 23.04 7.583 32.947 31.884 1477.3887 21:43:47.44M