2018-03-15T21:40:03.007Z|I-OCEAN7-304-0616641|  23.16   7.582  32.879  31.812 1477.2991 21:39:54.69M
2018-03-15T21:40:08.167Z|I-OCEAN7-304-0616641|  23.14   7.583  32.876  31.808 1477.2944 21:39:59.75M
2018-03-15T21:40:13.141Z|I-OCEAN7-304-0616641|  23.20   7.583  32.982  31.922 1477.4393 21:40:04.91M
2018-03-15T21:40:18.212Z|I-OCEAN7-304-0616641|  23.11   7.583  33.107  32.055 1477.6040 21:40:09.88M
2018-03-15T21:40:23.265Z|I-OCEAN7-304-0616641|  23.11   7.584  33.084  32.030 1477.5737 21:40:14.94M
2018-03-15T21:40:28.331Z|I-OCEAN7-304-0616641|  23.11   7.583  33.090  32.037 1477.5818 21:40:20.02M
2018-03-15T21:40:33.400Z|I-OCEAN7-304-0616641|  23.09   7.584  33.090  32.037 1477.5822 21:40:25.09M
2018-03-15T21:40:38.462Z|I-OCEAN7-304-0616641|  23.14   7.584  33.056  32.000 1477.5369 21:40:30.16M
2018-03-15T21:40:43.528Z|I-OCEAN7-304-0616641|  23.14   7.583  33.050  31.994 1477.5288 21:40:35.22M
2018-03-15T21:40:48.333Z|I-OCEAN7-304-0616641|  23.16   7.583  33.036  31.979 1477.5098 21:40:40.28M
2018-03-15T21:40:53.398Z|I-OCEAN7-304-0616641|  23.16   7.586  33.020  31.960 1477.4950 21:40:45.09M
2018-03-15T21:40:58.462Z|I-OCEAN7-304-0616641|  23.16   7.584  33.007  31.947 1477.4744 21:40:50.16M