2018-03-15T21:38:01.447Z|I-OCEAN7-304-0616641|  23.10   7.580  32.812  31.741 1477.2018 21:37:53.13M
2018-03-15T21:38:06.512Z|I-OCEAN7-304-0616641|  23.17   7.580  32.811  31.740 1477.2007 21:37:58.20M
2018-03-15T21:38:11.578Z|I-OCEAN7-304-0616641|  23.15   7.579  32.810  31.740 1477.1984 21:38:03.26M
2018-03-15T21:38:16.644Z|I-OCEAN7-304-0616641|  23.18   7.579  32.810  31.741 1477.1984 21:38:08.32M
2018-03-15T21:38:21.708Z|I-OCEAN7-304-0616641|  23.16   7.581  32.846  31.777 1477.2520 21:38:13.39M
2018-03-15T21:38:26.770Z|I-OCEAN7-304-0616641|  23.16   7.582  32.880  31.814 1477.2990 21:38:18.45M
2018-03-15T21:38:31.838Z|I-OCEAN7-304-0616641|  23.16   7.582  32.881  31.814 1477.3003 21:38:23.51M
2018-03-15T21:38:36.899Z|I-OCEAN7-304-0616641|  23.13   7.582  32.891  31.824 1477.3131 21:38:28.58M
2018-03-15T21:38:41.967Z|I-OCEAN7-304-0616641|  23.13   7.583  32.892  31.825 1477.3165 21:38:33.64M
2018-03-15T21:38:47.033Z|I-OCEAN7-304-0616641|  23.13   7.584  32.893  31.826 1477.3199 21:38:38.71M
2018-03-15T21:38:52.101Z|I-OCEAN7-304-0616641|  23.07   7.584  32.902  31.835 1477.3335 21:38:43.77M
2018-03-15T21:38:57.162Z|I-OCEAN7-304-0616641|  23.17   7.585  32.875  31.805 1477.2988 21:38:48.84M