2018-03-15T21:36:04.951Z|I-OCEAN7-304-0616641|  23.12   7.579  32.806  31.736 1477.1914 21:35:56.62M
2018-03-15T21:36:10.017Z|I-OCEAN7-304-0616641|  23.12   7.579  32.806  31.736 1477.1912 21:36:01.68M
2018-03-15T21:36:15.083Z|I-OCEAN7-304-0616641|  23.20   7.579  32.806  31.736 1477.1919 21:36:06.75M
2018-03-15T21:36:20.144Z|I-OCEAN7-304-0616641|  23.10   7.579  32.871  31.806 1477.2786 21:36:11.81M
2018-03-15T21:36:25.211Z|I-OCEAN7-304-0616641|  23.10   7.579  32.878  31.813 1477.2872 21:36:16.87M
2018-03-15T21:36:30.276Z|I-OCEAN7-304-0616641|  23.11   7.579  32.891  31.827 1477.3040 21:36:21.94M
2018-03-15T21:36:35.343Z|I-OCEAN7-304-0616641|  23.11   7.579  32.838  31.771 1477.2329 21:36:27.02M
2018-03-15T21:36:40.406Z|I-OCEAN7-304-0616641|  23.13   7.578  32.906  31.844 1477.3232 21:36:32.09M
2018-03-15T21:36:45.474Z|I-OCEAN7-304-0616641|  23.12   7.579  32.906  31.844 1477.3243 21:36:37.15M
2018-03-15T21:36:50.539Z|I-OCEAN7-304-0616641|  23.18   7.579  32.819  31.750 1477.2076 21:36:42.22M
2018-03-15T21:36:55.603Z|I-OCEAN7-304-0616641|  23.12   7.578  32.920  31.859 1477.3418 21:36:47.28M