2018-03-15T21:34:03.391Z|I-OCEAN7-304-0616641|  23.14   7.573  31.066  29.884 1474.8678 21:33:55.07M
2018-03-15T21:34:08.456Z|I-OCEAN7-304-0616641|  23.14   7.573  31.084  29.902 1474.8917 21:34:00.13M
2018-03-15T21:34:13.521Z|I-OCEAN7-304-0616641|  23.14   7.574  31.066  29.883 1474.8700 21:34:05.19M
2018-03-15T21:34:18.585Z|I-OCEAN7-304-0616641|  23.17   7.574  31.076  29.893 1474.8837 21:34:10.26M
2018-03-15T21:34:23.650Z|I-OCEAN7-304-0616641|  23.17   7.575  31.076  29.893 1474.8857 21:34:15.32M
2018-03-15T21:34:28.714Z|I-OCEAN7-304-0616641|  23.18   7.575  31.054  29.869 1474.8568 21:34:20.38M
2018-03-15T21:34:33.781Z|I-OCEAN7-304-0616641|  23.18   7.575  31.048  29.863 1474.8501 21:34:25.45M
2018-03-15T21:34:38.847Z|I-OCEAN7-304-0616641|  23.14   7.575  31.074  29.890 1474.8833 21:34:30.51M
2018-03-15T21:34:43.910Z|I-OCEAN7-304-0616641|  23.13   7.575  31.151  29.971 1474.9855 21:34:35.58M
2018-03-15T21:34:48.978Z|I-OCEAN7-304-0616641|  23.13   7.576  31.224  30.049 1475.0841 21:34:40.64M
2018-03-15T21:34:54.054Z|I-OCEAN7-304-0616641|  23.20   7.576  31.245  30.071 1475.1136 21:34:45.71M
2018-03-15T21:34:59.107Z|I-OCEAN7-304-0616641|  23.14   7.577  31.575  30.422 1475.5493 21:34:50.77M