2018-03-15T21:34:03.391Z|I-OCEAN7-304-0616641| 23.14 7.573 31.066 29.884 1474.8678 21:33:55.07M 2018-03-15T21:34:08.456Z|I-OCEAN7-304-0616641| 23.14 7.573 31.084 29.902 1474.8917 21:34:00.13M 2018-03-15T21:34:13.521Z|I-OCEAN7-304-0616641| 23.14 7.574 31.066 29.883 1474.8700 21:34:05.19M 2018-03-15T21:34:18.585Z|I-OCEAN7-304-0616641| 23.17 7.574 31.076 29.893 1474.8837 21:34:10.26M 2018-03-15T21:34:23.650Z|I-OCEAN7-304-0616641| 23.17 7.575 31.076 29.893 1474.8857 21:34:15.32M 2018-03-15T21:34:28.714Z|I-OCEAN7-304-0616641| 23.18 7.575 31.054 29.869 1474.8568 21:34:20.38M 2018-03-15T21:34:33.781Z|I-OCEAN7-304-0616641| 23.18 7.575 31.048 29.863 1474.8501 21:34:25.45M 2018-03-15T21:34:38.847Z|I-OCEAN7-304-0616641| 23.14 7.575 31.074 29.890 1474.8833 21:34:30.51M 2018-03-15T21:34:43.910Z|I-OCEAN7-304-0616641| 23.13 7.575 31.151 29.971 1474.9855 21:34:35.58M 2018-03-15T21:34:48.978Z|I-OCEAN7-304-0616641| 23.13 7.576 31.224 30.049 1475.0841 21:34:40.64M 2018-03-15T21:34:54.054Z|I-OCEAN7-304-0616641| 23.20 7.576 31.245 30.071 1475.1136 21:34:45.71M 2018-03-15T21:34:59.107Z|I-OCEAN7-304-0616641| 23.14 7.577 31.575 30.422 1475.5493 21:34:50.77M