2018-03-15T21:32:01.831Z|I-OCEAN7-304-0616641|  23.16   7.575  31.191  30.015 1475.0375 21:31:53.49M
2018-03-15T21:32:06.892Z|I-OCEAN7-304-0616641|  23.16   7.575  31.148  29.969 1474.9810 21:31:58.55M
2018-03-15T21:32:11.961Z|I-OCEAN7-304-0616641|  23.16   7.575  31.147  29.969 1474.9802 21:32:03.61M
2018-03-15T21:32:17.025Z|I-OCEAN7-304-0616641|  23.16   7.575  31.169  29.992 1475.0084 21:32:08.68M
2018-03-15T21:32:22.090Z|I-OCEAN7-304-0616641|  23.19   7.575  31.169  29.992 1475.0085 21:32:13.74M
2018-03-15T21:32:27.156Z|I-OCEAN7-304-0616641|  23.19   7.575  31.179  30.002 1475.0212 21:32:18.81M
2018-03-15T21:32:32.219Z|I-OCEAN7-304-0616641|  23.19   7.578  31.180  30.001 1475.0320 21:32:23.87M
2018-03-15T21:32:37.287Z|I-OCEAN7-304-0616641|  23.15   7.578  31.181  30.002 1475.0347 21:32:28.93M
2018-03-15T21:32:42.352Z|I-OCEAN7-304-0616641|  23.22   7.579  31.230  30.054 1475.1016 21:32:34.02M
2018-03-15T21:32:47.416Z|I-OCEAN7-304-0616641|  23.24   7.579  31.167  29.985 1475.0184 21:32:39.09M
2018-03-15T21:32:52.482Z|I-OCEAN7-304-0616641|  23.24   7.580  31.137  29.954 1474.9814 21:32:44.15M
2018-03-15T21:32:57.545Z|I-OCEAN7-304-0616641|  23.15   7.580  31.051  29.861 1474.8663 21:32:49.21M