2018-03-15T21:27:03.255Z|I-OCEAN7-304-0616641|  23.19   7.573  31.147  29.969 1474.9756 21:26:54.89M
2018-03-15T21:27:08.320Z|I-OCEAN7-304-0616641|  23.22   7.573  31.175  29.999 1475.0128 21:26:59.95M
2018-03-15T21:27:13.126Z|I-OCEAN7-304-0616641|  23.20   7.573  31.151  29.973 1474.9808 21:27:05.04M
2018-03-15T21:27:18.187Z|I-OCEAN7-304-0616641|  23.23   7.573  31.123  29.943 1474.9443 21:27:09.83M
2018-03-15T21:27:23.253Z|I-OCEAN7-304-0616641|  23.23   7.573  31.123  29.944 1474.9448 21:27:14.89M
2018-03-15T21:27:28.317Z|I-OCEAN7-304-0616641|  23.23   7.573  31.167  29.990 1475.0022 21:27:19.95M
2018-03-15T21:27:33.385Z|I-OCEAN7-304-0616641|  23.23   7.573  31.157  29.980 1474.9889 21:27:25.04M
2018-03-15T21:27:38.449Z|I-OCEAN7-304-0616641|  23.24   7.573  31.117  29.938 1474.9358 21:27:30.10M
2018-03-15T21:27:43.511Z|I-OCEAN7-304-0616641|  23.19   7.574  31.125  29.945 1474.9478 21:27:35.17M
2018-03-15T21:27:48.577Z|I-OCEAN7-304-0616641|  23.21   7.574  31.126  29.946 1474.9507 21:27:40.23M
2018-03-15T21:27:53.642Z|I-OCEAN7-304-0616641|  23.21   7.574  31.126  29.947 1474.9515 21:27:45.29M
2018-03-15T21:27:58.708Z|I-OCEAN7-304-0616641|  23.18   7.574  31.126  29.947 1474.9507 21:27:50.36M