2018-03-15T21:27:03.255Z|I-OCEAN7-304-0616641| 23.19 7.573 31.147 29.969 1474.9756 21:26:54.89M 2018-03-15T21:27:08.320Z|I-OCEAN7-304-0616641| 23.22 7.573 31.175 29.999 1475.0128 21:26:59.95M 2018-03-15T21:27:13.126Z|I-OCEAN7-304-0616641| 23.20 7.573 31.151 29.973 1474.9808 21:27:05.04M 2018-03-15T21:27:18.187Z|I-OCEAN7-304-0616641| 23.23 7.573 31.123 29.943 1474.9443 21:27:09.83M 2018-03-15T21:27:23.253Z|I-OCEAN7-304-0616641| 23.23 7.573 31.123 29.944 1474.9448 21:27:14.89M 2018-03-15T21:27:28.317Z|I-OCEAN7-304-0616641| 23.23 7.573 31.167 29.990 1475.0022 21:27:19.95M 2018-03-15T21:27:33.385Z|I-OCEAN7-304-0616641| 23.23 7.573 31.157 29.980 1474.9889 21:27:25.04M 2018-03-15T21:27:38.449Z|I-OCEAN7-304-0616641| 23.24 7.573 31.117 29.938 1474.9358 21:27:30.10M 2018-03-15T21:27:43.511Z|I-OCEAN7-304-0616641| 23.19 7.574 31.125 29.945 1474.9478 21:27:35.17M 2018-03-15T21:27:48.577Z|I-OCEAN7-304-0616641| 23.21 7.574 31.126 29.946 1474.9507 21:27:40.23M 2018-03-15T21:27:53.642Z|I-OCEAN7-304-0616641| 23.21 7.574 31.126 29.947 1474.9515 21:27:45.29M 2018-03-15T21:27:58.708Z|I-OCEAN7-304-0616641| 23.18 7.574 31.126 29.947 1474.9507 21:27:50.36M