2018-03-15T21:25:01.692Z|I-OCEAN7-304-0616641|  23.23   7.572  31.469  30.314 1475.3971 21:24:53.34M
2018-03-15T21:25:06.760Z|I-OCEAN7-304-0616641|  23.23   7.572  31.469  30.313 1475.3969 21:24:58.40M
2018-03-15T21:25:11.821Z|I-OCEAN7-304-0616641|  23.27   7.572  31.431  30.273 1475.3478 21:25:03.46M
2018-03-15T21:25:16.889Z|I-OCEAN7-304-0616641|  23.27   7.572  31.432  30.274 1475.3491 21:25:08.52M
2018-03-15T21:25:21.954Z|I-OCEAN7-304-0616641|  23.22   7.572  31.372  30.210 1475.2693 21:25:13.59M
2018-03-15T21:25:27.018Z|I-OCEAN7-304-0616641|  23.27   7.572  31.262  30.093 1475.1250 21:25:18.65M
2018-03-15T21:25:32.082Z|I-OCEAN7-304-0616641|  23.19   7.572  31.262  30.092 1475.1243 21:25:23.72M
2018-03-15T21:25:37.148Z|I-OCEAN7-304-0616641|  23.19   7.573  31.261  30.091 1475.1241 21:25:28.78M
2018-03-15T21:25:42.213Z|I-OCEAN7-304-0616641|  23.21   7.573  31.219  30.046 1475.0686 21:25:33.84M
2018-03-15T21:25:47.279Z|I-OCEAN7-304-0616641|  23.24   7.572  31.240  30.069 1475.0958 21:25:38.91M
2018-03-15T21:25:52.343Z|I-OCEAN7-304-0616641|  23.23   7.572  31.190  30.016 1475.0288 21:25:43.97M
2018-03-15T21:25:57.408Z|I-OCEAN7-304-0616641|  23.23   7.572  31.196  30.023 1475.0374 21:25:49.06M