2018-03-15T21:23:00.653Z|I-OCEAN7-304-0616641|  23.26   7.574  31.556  30.404 1475.5183 21:22:52.29M
2018-03-15T21:23:05.719Z|I-OCEAN7-304-0616641|  23.20   7.574  31.577  30.427 1475.5461 21:22:57.35M
2018-03-15T21:23:10.523Z|I-OCEAN7-304-0616641|  23.25   7.574  31.571  30.421 1475.5389 21:23:02.42M
2018-03-15T21:23:15.587Z|I-OCEAN7-304-0616641|  23.26   7.574  31.505  30.351 1475.4519 21:23:07.23M
2018-03-15T21:23:20.654Z|I-OCEAN7-304-0616641|  23.31   7.574  31.479  30.323 1475.4171 21:23:12.29M
2018-03-15T21:23:25.717Z|I-OCEAN7-304-0616641|  23.29   7.574  31.426  30.266 1475.3470 21:23:17.35M
2018-03-15T21:23:30.781Z|I-OCEAN7-304-0616641|  23.27   7.573  31.370  30.207 1475.2712 21:23:22.42M
2018-03-15T21:23:35.848Z|I-OCEAN7-304-0616641|  23.27   7.573  31.370  30.207 1475.2705 21:23:27.48M
2018-03-15T21:23:40.911Z|I-OCEAN7-304-0616641|  23.27   7.572  31.341  30.177 1475.2311 21:23:32.55M
2018-03-15T21:23:45.979Z|I-OCEAN7-304-0616641|  23.27   7.572  31.341  30.177 1475.2299 21:23:37.61M
2018-03-15T21:23:51.042Z|I-OCEAN7-304-0616641|  23.27   7.572  31.314  30.149 1475.1929 21:23:42.67M
2018-03-15T21:23:56.109Z|I-OCEAN7-304-0616641|  23.27   7.571  31.320  30.156 1475.2000 21:23:47.74M