2018-03-15T21:21:04.678Z|I-OCEAN7-304-0616641|  23.18   7.569  31.102  29.926 1474.9031 21:20:56.31M
2018-03-15T21:21:09.742Z|I-OCEAN7-304-0616641|  23.29   7.569  31.062  29.883 1474.8528 21:21:01.37M
2018-03-15T21:21:14.805Z|I-OCEAN7-304-0616641|  23.27   7.569  31.052  29.872 1474.8398 21:21:06.43M
2018-03-15T21:21:19.871Z|I-OCEAN7-304-0616641|  23.27   7.569  31.065  29.886 1474.8564 21:21:11.50M
2018-03-15T21:21:24.937Z|I-OCEAN7-304-0616641|  23.29   7.569  31.065  29.886 1474.8564 21:21:16.56M
2018-03-15T21:21:30.003Z|I-OCEAN7-304-0616641|  23.24   7.569  31.055  29.876 1474.8419 21:21:21.63M
2018-03-15T21:21:34.806Z|I-OCEAN7-304-0616641|  23.29   7.568  31.081  29.904 1474.8767 21:21:26.69M
2018-03-15T21:21:39.871Z|I-OCEAN7-304-0616641|  23.29   7.569  31.081  29.904 1474.8772 21:21:31.50M
2018-03-15T21:21:44.938Z|I-OCEAN7-304-0616641|  23.27   7.569  31.082  29.905 1474.8788 21:21:36.56M
2018-03-15T21:21:50.001Z|I-OCEAN7-304-0616641|  23.26   7.569  31.122  29.947 1474.9326 21:21:41.63M
2018-03-15T21:21:55.065Z|I-OCEAN7-304-0616641|  23.26   7.570  31.122  29.946 1474.9341 21:21:46.69M