2018-03-15T21:19:03.118Z|I-OCEAN7-304-0616641| 23.28 7.573 31.057 29.874 1474.8560 21:18:54.73M 2018-03-15T21:19:08.181Z|I-OCEAN7-304-0616641| 23.30 7.573 31.068 29.886 1474.8712 21:18:59.80M 2018-03-15T21:19:13.245Z|I-OCEAN7-304-0616641| 23.27 7.573 31.068 29.886 1474.8711 21:19:04.86M 2018-03-15T21:19:18.313Z|I-OCEAN7-304-0616641| 23.27 7.572 31.010 29.824 1474.7935 21:19:09.92M 2018-03-15T21:19:23.374Z|I-OCEAN7-304-0616641| 23.28 7.572 30.986 29.799 1474.7621 21:19:15.01M 2018-03-15T21:19:28.442Z|I-OCEAN7-304-0616641| 23.22 7.572 30.986 29.799 1474.7601 21:19:20.07M 2018-03-15T21:19:33.506Z|I-OCEAN7-304-0616641| 23.27 7.572 30.974 29.787 1474.7452 21:19:25.14M 2018-03-15T21:19:38.570Z|I-OCEAN7-304-0616641| 23.28 7.572 30.973 29.785 1474.7421 21:19:30.20M 2018-03-15T21:19:43.635Z|I-OCEAN7-304-0616641| 23.28 7.571 30.971 29.784 1474.7389 21:19:35.26M 2018-03-15T21:19:48.702Z|I-OCEAN7-304-0616641| 23.29 7.571 31.014 29.830 1474.7942 21:19:40.33M 2018-03-15T21:19:53.766Z|I-OCEAN7-304-0616641| 23.29 7.570 30.992 29.807 1474.7635 21:19:45.39M 2018-03-15T21:19:58.834Z|I-OCEAN7-304-0616641| 23.27 7.570 30.957 29.771 1474.7167 21:19:50.46M