2018-03-15T21:19:03.118Z|I-OCEAN7-304-0616641|  23.28   7.573  31.057  29.874 1474.8560 21:18:54.73M
2018-03-15T21:19:08.181Z|I-OCEAN7-304-0616641|  23.30   7.573  31.068  29.886 1474.8712 21:18:59.80M
2018-03-15T21:19:13.245Z|I-OCEAN7-304-0616641|  23.27   7.573  31.068  29.886 1474.8711 21:19:04.86M
2018-03-15T21:19:18.313Z|I-OCEAN7-304-0616641|  23.27   7.572  31.010  29.824 1474.7935 21:19:09.92M
2018-03-15T21:19:23.374Z|I-OCEAN7-304-0616641|  23.28   7.572  30.986  29.799 1474.7621 21:19:15.01M
2018-03-15T21:19:28.442Z|I-OCEAN7-304-0616641|  23.22   7.572  30.986  29.799 1474.7601 21:19:20.07M
2018-03-15T21:19:33.506Z|I-OCEAN7-304-0616641|  23.27   7.572  30.974  29.787 1474.7452 21:19:25.14M
2018-03-15T21:19:38.570Z|I-OCEAN7-304-0616641|  23.28   7.572  30.973  29.785 1474.7421 21:19:30.20M
2018-03-15T21:19:43.635Z|I-OCEAN7-304-0616641|  23.28   7.571  30.971  29.784 1474.7389 21:19:35.26M
2018-03-15T21:19:48.702Z|I-OCEAN7-304-0616641|  23.29   7.571  31.014  29.830 1474.7942 21:19:40.33M
2018-03-15T21:19:53.766Z|I-OCEAN7-304-0616641|  23.29   7.570  30.992  29.807 1474.7635 21:19:45.39M
2018-03-15T21:19:58.834Z|I-OCEAN7-304-0616641|  23.27   7.570  30.957  29.771 1474.7167 21:19:50.46M