2018-03-15T21:17:02.338Z|I-OCEAN7-304-0616641| 23.29 7.567 31.097 29.922 1474.8945 21:16:53.96M 2018-03-15T21:17:07.401Z|I-OCEAN7-304-0616641| 23.29 7.567 31.062 29.884 1474.8479 21:16:59.03M 2018-03-15T21:17:12.468Z|I-OCEAN7-304-0616641| 23.33 7.567 31.061 29.884 1474.8479 21:17:04.09M 2018-03-15T21:17:17.533Z|I-OCEAN7-304-0616641| 23.27 7.567 31.080 29.904 1474.8724 21:17:09.15M 2018-03-15T21:17:22.598Z|I-OCEAN7-304-0616641| 23.32 7.567 31.051 29.872 1474.8340 21:17:14.22M 2018-03-15T21:17:27.662Z|I-OCEAN7-304-0616641| 23.34 7.567 31.092 29.916 1474.8875 21:17:19.28M 2018-03-15T21:17:32.465Z|I-OCEAN7-304-0616641| 23.29 7.567 31.081 29.905 1474.8721 21:17:24.35M 2018-03-15T21:17:37.532Z|I-OCEAN7-304-0616641| 23.22 7.567 31.080 29.904 1474.8695 21:17:29.15M 2018-03-15T21:17:42.599Z|I-OCEAN7-304-0616641| 23.18 7.567 31.066 29.889 1474.8502 21:17:34.22M 2018-03-15T21:17:47.660Z|I-OCEAN7-304-0616641| 23.23 7.567 31.105 29.930 1474.9034 21:17:39.29M 2018-03-15T21:17:52.726Z|I-OCEAN7-304-0616641| 23.21 7.567 31.105 29.930 1474.9033 21:17:44.35M 2018-03-15T21:17:57.791Z|I-OCEAN7-304-0616641| 23.29 7.568 31.055 29.876 1474.8396 21:17:49.41M