2018-03-15T21:14:05.058Z|I-OCEAN7-304-0616641|  23.34   7.563  31.047  29.872 1474.8185 21:13:56.66M
2018-03-15T21:14:10.124Z|I-OCEAN7-304-0616641|  23.33   7.563  31.046  29.871 1474.8167 21:14:01.72M
2018-03-15T21:14:15.189Z|I-OCEAN7-304-0616641|  23.33   7.563  31.030  29.854 1474.7954 21:14:06.79M
2018-03-15T21:14:20.258Z|I-OCEAN7-304-0616641|  23.33   7.564  31.028  29.852 1474.7939 21:14:11.85M
2018-03-15T21:14:25.320Z|I-OCEAN7-304-0616641|  23.38   7.564  30.990  29.811 1474.7445 21:14:16.92M
2018-03-15T21:14:30.384Z|I-OCEAN7-304-0616641|  23.31   7.564  30.999  29.820 1474.7556 21:14:22.00M
2018-03-15T21:14:35.448Z|I-OCEAN7-304-0616641|  23.32   7.564  31.059  29.884 1474.8340 21:14:27.07M
2018-03-15T21:14:40.514Z|I-OCEAN7-304-0616641|  23.32   7.564  31.070  29.895 1474.8486 21:14:32.13M
2018-03-15T21:14:45.577Z|I-OCEAN7-304-0616641|  23.32   7.564  31.069  29.894 1474.8478 21:14:37.19M
2018-03-15T21:14:50.647Z|I-OCEAN7-304-0616641|  23.32   7.564  31.068  29.893 1474.8475 21:14:42.26M
2018-03-15T21:14:55.712Z|I-OCEAN7-304-0616641|  23.38   7.564  31.106  29.934 1474.8983 21:14:47.33M