2018-03-15T21:12:04.282Z|I-OCEAN7-304-0616641|  23.32   7.565  31.045  29.868 1474.8206 21:11:56.15M
2018-03-15T21:12:09.346Z|I-OCEAN7-304-0616641|  23.36   7.565  31.039  29.861 1474.8131 21:12:00.94M
2018-03-15T21:12:14.150Z|I-OCEAN7-304-0616641|  23.36   7.565  31.055  29.879 1474.8342 21:12:06.02M
2018-03-15T21:12:19.215Z|I-OCEAN7-304-0616641|  23.36   7.565  30.998  29.818 1474.7576 21:12:10.81M
2018-03-15T21:12:24.280Z|I-OCEAN7-304-0616641|  23.31   7.565  30.998  29.818 1474.7571 21:12:15.87M
2018-03-15T21:12:29.348Z|I-OCEAN7-304-0616641|  23.38   7.564  31.021  29.843 1474.7877 21:12:20.94M
2018-03-15T21:12:34.408Z|I-OCEAN7-304-0616641|  23.32   7.565  31.055  29.879 1474.8345 21:12:26.02M
2018-03-15T21:12:39.216Z|I-OCEAN7-304-0616641|  23.32   7.565  31.056  29.879 1474.8352 21:12:31.08M
2018-03-15T21:12:44.282Z|I-OCEAN7-304-0616641|  23.32   7.565  31.009  29.830 1474.7740 21:12:35.87M
2018-03-15T21:12:49.345Z|I-OCEAN7-304-0616641|  23.37   7.565  30.984  29.803 1474.7413 21:12:40.94M
2018-03-15T21:12:54.409Z|I-OCEAN7-304-0616641|  23.31   7.566  31.008  29.828 1474.7721 21:12:46.02M
2018-03-15T21:12:59.476Z|I-OCEAN7-304-0616641|  23.33   7.566  31.044  29.866 1474.8209 21:12:51.09M