2018-03-15T21:10:02.979Z|I-OCEAN7-304-0616641|  23.31   7.563  31.056  29.881 1474.8290 21:09:54.57M
2018-03-15T21:10:08.092Z|I-OCEAN7-304-0616641|  23.31   7.563  31.065  29.890 1474.8411 21:09:59.63M
2018-03-15T21:10:13.111Z|I-OCEAN7-304-0616641|  23.30   7.563  31.065  29.891 1474.8416 21:10:04.75M
2018-03-15T21:10:18.173Z|I-OCEAN7-304-0616641|  23.28   7.565  31.039  29.862 1474.8104 21:10:09.76M
2018-03-15T21:10:23.240Z|I-OCEAN7-304-0616641|  23.37   7.565  31.045  29.868 1474.8207 21:10:14.83M
2018-03-15T21:10:28.303Z|I-OCEAN7-304-0616641|  23.30   7.565  31.045  29.868 1474.8193 21:10:19.89M
2018-03-15T21:10:33.374Z|I-OCEAN7-304-0616641|  23.37   7.564  31.046  29.869 1474.8199 21:10:24.95M
2018-03-15T21:10:38.435Z|I-OCEAN7-304-0616641|  23.32   7.564  31.005  29.827 1474.7653 21:10:30.04M
2018-03-15T21:10:43.498Z|I-OCEAN7-304-0616641|  23.34   7.564  31.006  29.827 1474.7656 21:10:35.10M
2018-03-15T21:10:48.565Z|I-OCEAN7-304-0616641|  23.34   7.564  31.006  29.827 1474.7671 21:10:40.17M
2018-03-15T21:10:53.629Z|I-OCEAN7-304-0616641|  23.36   7.565  31.007  29.828 1474.7690 21:10:45.23M
2018-03-15T21:10:58.695Z|I-OCEAN7-304-0616641|  23.36   7.565  31.001  29.821 1474.7610 21:10:50.30M