2018-03-15T21:08:01.420Z|I-OCEAN7-304-0616641|  23.29   7.563  31.087  29.914 1474.8691 21:07:53.02M
2018-03-15T21:08:06.485Z|I-OCEAN7-304-0616641|  23.43   7.563  31.078  29.906 1474.8593 21:07:58.08M
2018-03-15T21:08:11.550Z|I-OCEAN7-304-0616641|  23.37   7.562  31.078  29.906 1474.8572 21:08:03.15M
2018-03-15T21:08:16.612Z|I-OCEAN7-304-0616641|  23.35   7.562  31.039  29.864 1474.8044 21:08:08.21M
2018-03-15T21:08:21.677Z|I-OCEAN7-304-0616641|  23.35   7.562  31.032  29.856 1474.7949 21:08:13.27M
2018-03-15T21:08:26.743Z|I-OCEAN7-304-0616641|  23.31   7.562  31.030  29.855 1474.7926 21:08:18.33M
2018-03-15T21:08:31.812Z|I-OCEAN7-304-0616641|  23.37   7.562  30.992  29.814 1474.7423 21:08:23.40M
2018-03-15T21:08:36.876Z|I-OCEAN7-304-0616641|  23.36   7.562  30.967  29.787 1474.7100 21:08:28.47M
2018-03-15T21:08:41.939Z|I-OCEAN7-304-0616641|  23.36   7.563  31.036  29.861 1474.8027 21:08:33.53M
2018-03-15T21:08:47.005Z|I-OCEAN7-304-0616641|  23.35   7.563  31.036  29.860 1474.8036 21:08:38.59M
2018-03-15T21:08:52.071Z|I-OCEAN7-304-0616641|  23.35   7.563  31.065  29.891 1474.8425 21:08:43.66M
2018-03-15T21:08:57.132Z|I-OCEAN7-304-0616641|  23.38   7.563  31.029  29.852 1474.7947 21:08:48.72M