2018-03-15T21:04:04.144Z|I-OCEAN7-304-0616641| 23.43 7.560 31.055 29.882 1474.8204 21:03:55.73M 2018-03-15T21:04:09.208Z|I-OCEAN7-304-0616641| 23.46 7.560 31.077 29.907 1474.8516 21:04:00.78M 2018-03-15T21:04:14.275Z|I-OCEAN7-304-0616641| 23.36 7.560 31.084 29.914 1474.8593 21:04:05.84M 2018-03-15T21:04:19.340Z|I-OCEAN7-304-0616641| 23.44 7.561 31.110 29.941 1474.8959 21:04:10.91M 2018-03-15T21:04:24.403Z|I-OCEAN7-304-0616641| 23.42 7.561 31.083 29.912 1474.8600 21:04:15.97M 2018-03-15T21:04:29.468Z|I-OCEAN7-304-0616641| 23.40 7.561 31.084 29.912 1474.8611 21:04:21.05M 2018-03-15T21:04:34.535Z|I-OCEAN7-304-0616641| 23.40 7.561 31.060 29.887 1474.8307 21:04:26.12M 2018-03-15T21:04:39.598Z|I-OCEAN7-304-0616641| 23.40 7.562 31.067 29.894 1474.8403 21:04:31.18M 2018-03-15T21:04:44.662Z|I-OCEAN7-304-0616641| 23.40 7.562 31.068 29.895 1474.8411 21:04:36.25M 2018-03-15T21:04:49.774Z|I-OCEAN7-304-0616641| 23.40 7.562 31.078 29.906 1474.8552 21:04:41.31M 2018-03-15T21:04:54.535Z|I-OCEAN7-304-0616641| 23.40 7.561 31.079 29.907 1474.8556 21:04:46.42M 2018-03-15T21:04:59.599Z|I-OCEAN7-304-0616641| 23.39 7.561 31.057 29.884 1474.8264 21:04:51.19M