2018-03-15T21:01:02.061Z|I-OCEAN7-304-0616641|  23.42   7.559  31.057  29.886 1474.8210 21:00:53.63M
2018-03-15T21:01:07.129Z|I-OCEAN7-304-0616641|  23.42   7.559  31.059  29.889 1474.8230 21:00:58.69M
2018-03-15T21:01:12.192Z|I-OCEAN7-304-0616641|  23.45   7.559  31.061  29.890 1474.8256 21:01:03.76M
2018-03-15T21:01:17.259Z|I-OCEAN7-304-0616641|  23.40   7.559  31.061  29.890 1474.8268 21:01:08.82M
2018-03-15T21:01:22.325Z|I-OCEAN7-304-0616641|  23.50   7.559  31.036  29.864 1474.7949 21:01:13.88M
2018-03-15T21:01:27.388Z|I-OCEAN7-304-0616641|  23.44   7.559  31.042  29.870 1474.8011 21:01:18.95M
2018-03-15T21:01:32.455Z|I-OCEAN7-304-0616641|  23.44   7.559  31.026  29.853 1474.7809 21:01:24.03M
2018-03-15T21:01:37.518Z|I-OCEAN7-304-0616641|  23.50   7.559  31.002  29.827 1474.7493 21:01:29.10M
2018-03-15T21:01:42.580Z|I-OCEAN7-304-0616641|  23.43   7.559  31.012  29.838 1474.7626 21:01:34.16M
2018-03-15T21:01:47.650Z|I-OCEAN7-304-0616641|  23.43   7.559  31.014  29.840 1474.7646 21:01:39.22M
2018-03-15T21:01:52.454Z|I-OCEAN7-304-0616641|  23.42   7.559  31.062  29.891 1474.8282 21:01:44.29M
2018-03-15T21:01:57.519Z|I-OCEAN7-304-0616641|  23.42   7.562  31.100  29.929 1474.8867 21:01:49.10M