2018-03-15T20:59:00.503Z|I-OCEAN7-304-0616641|  23.46   7.560  31.110  29.941 1474.8929 20:58:52.07M
2018-03-15T20:59:05.566Z|I-OCEAN7-304-0616641|  23.46   7.560  31.083  29.913 1474.8578 20:58:57.14M
2018-03-15T20:59:10.629Z|I-OCEAN7-304-0616641|  23.46   7.559  31.074  29.903 1474.8441 20:59:02.20M
2018-03-15T20:59:15.693Z|I-OCEAN7-304-0616641|  23.46   7.559  31.072  29.902 1474.8409 20:59:07.26M
2018-03-15T20:59:20.764Z|I-OCEAN7-304-0616641|  23.46   7.559  31.073  29.903 1474.8409 20:59:12.32M
2018-03-15T20:59:25.827Z|I-OCEAN7-304-0616641|  23.45   7.558  31.114  29.947 1474.8931 20:59:17.39M
2018-03-15T20:59:30.892Z|I-OCEAN7-304-0616641|  23.45   7.558  31.161  29.998 1474.9559 20:59:22.46M
2018-03-15T20:59:35.957Z|I-OCEAN7-304-0616641|  23.39   7.558  31.114  29.948 1474.8928 20:59:27.52M
2018-03-15T20:59:41.021Z|I-OCEAN7-304-0616641|  23.47   7.558  31.115  29.948 1474.8948 20:59:32.58M
2018-03-15T20:59:46.087Z|I-OCEAN7-304-0616641|  23.47   7.558  31.111  29.944 1474.8900 20:59:37.65M
2018-03-15T20:59:51.151Z|I-OCEAN7-304-0616641|  23.47   7.558  31.079  29.910 1474.8483 20:59:42.71M
2018-03-15T20:59:56.219Z|I-OCEAN7-304-0616641|  23.47   7.558  31.069  29.900 1474.8347 20:59:47.77M