2018-03-15T20:57:04.268Z|I-OCEAN7-304-0616641| 23.41 7.558 31.050 29.879 1474.8077 20:56:55.81M 2018-03-15T20:57:09.330Z|I-OCEAN7-304-0616641| 23.47 7.558 31.049 29.878 1474.8069 20:57:00.88M 2018-03-15T20:57:14.397Z|I-OCEAN7-304-0616641| 23.47 7.558 31.048 29.877 1474.8054 20:57:05.94M 2018-03-15T20:57:19.461Z|I-OCEAN7-304-0616641| 23.47 7.558 31.005 29.831 1474.7489 20:57:11.03M 2018-03-15T20:57:24.525Z|I-OCEAN7-304-0616641| 23.47 7.558 31.013 29.840 1474.7596 20:57:16.09M 2018-03-15T20:57:29.591Z|I-OCEAN7-304-0616641| 23.47 7.557 31.014 29.841 1474.7589 20:57:21.15M 2018-03-15T20:57:34.656Z|I-OCEAN7-304-0616641| 23.47 7.557 31.025 29.854 1474.7725 20:57:26.22M 2018-03-15T20:57:39.722Z|I-OCEAN7-304-0616641| 23.47 7.556 31.070 29.901 1474.8306 20:57:31.28M 2018-03-15T20:57:44.787Z|I-OCEAN7-304-0616641| 23.46 7.556 31.153 29.991 1474.9404 20:57:36.35M 2018-03-15T20:57:49.853Z|I-OCEAN7-304-0616641| 23.51 7.556 31.154 29.991 1474.9414 20:57:41.41M 2018-03-15T20:57:54.917Z|I-OCEAN7-304-0616641| 23.53 7.556 31.154 29.992 1474.9425 20:57:46.48M 2018-03-15T20:57:59.722Z|I-OCEAN7-304-0616641| 23.53 7.556 31.131 29.966 1474.9117 20:57:51.54M