2018-03-15T20:55:02.964Z|I-OCEAN7-304-0616641|  23.49   7.559  31.038  29.866 1474.7974 20:54:54.52M
2018-03-15T20:55:08.030Z|I-OCEAN7-304-0616641|  23.49   7.559  31.039  29.867 1474.7979 20:54:59.58M
2018-03-15T20:55:13.096Z|I-OCEAN7-304-0616641|  23.48   7.559  31.035  29.862 1474.7921 20:55:04.64M
2018-03-15T20:55:18.163Z|I-OCEAN7-304-0616641|  23.49   7.559  30.995  29.819 1474.7390 20:55:09.71M
2018-03-15T20:55:22.967Z|I-OCEAN7-304-0616641|  23.46   7.559  31.083  29.914 1474.8558 20:55:14.77M
2018-03-15T20:55:28.032Z|I-OCEAN7-304-0616641|  23.53   7.559  31.075  29.905 1474.8463 20:55:19.58M
2018-03-15T20:55:33.096Z|I-OCEAN7-304-0616641|  23.51   7.559  31.059  29.888 1474.8236 20:55:24.64M
2018-03-15T20:55:38.162Z|I-OCEAN7-304-0616641|  23.49   7.559  31.059  29.888 1474.8225 20:55:29.71M
2018-03-15T20:55:43.227Z|I-OCEAN7-304-0616641|  23.54   7.559  31.096  29.928 1474.8728 20:55:34.77M
2018-03-15T20:55:48.292Z|I-OCEAN7-304-0616641|  23.45   7.558  31.045  29.874 1474.8038 20:55:39.84M
2018-03-15T20:55:53.356Z|I-OCEAN7-304-0616641|  23.53   7.558  31.084  29.915 1474.8569 20:55:44.90M
2018-03-15T20:55:58.420Z|I-OCEAN7-304-0616641|  23.49   7.558  31.092  29.924 1474.8656 20:55:49.96M