2018-03-15T20:53:01.405Z|I-OCEAN7-304-0616641|  23.55   7.556  31.077  29.910 1474.8405 20:52:52.94M
2018-03-15T20:53:06.468Z|I-OCEAN7-304-0616641|  23.55   7.556  31.039  29.869 1474.7889 20:52:58.02M
2018-03-15T20:53:11.536Z|I-OCEAN7-304-0616641|  23.46   7.555  31.008  29.836 1474.7454 20:53:03.09M
2018-03-15T20:53:16.600Z|I-OCEAN7-304-0616641|  23.48   7.555  31.017  29.846 1474.7579 20:53:08.15M
2018-03-15T20:53:21.664Z|I-OCEAN7-304-0616641|  23.48   7.555  31.069  29.902 1474.8262 20:53:13.22M
2018-03-15T20:53:26.729Z|I-OCEAN7-304-0616641|  23.57   7.555  31.069  29.902 1474.8274 20:53:18.28M
2018-03-15T20:53:31.794Z|I-OCEAN7-304-0616641|  23.57   7.555  31.072  29.905 1474.8328 20:53:23.34M
2018-03-15T20:53:36.860Z|I-OCEAN7-304-0616641|  23.57   7.556  31.073  29.906 1474.8345 20:53:28.41M
2018-03-15T20:53:41.927Z|I-OCEAN7-304-0616641|  23.57   7.556  31.041  29.872 1474.7925 20:53:33.47M
2018-03-15T20:53:46.990Z|I-OCEAN7-304-0616641|  23.56   7.556  31.082  29.915 1474.8458 20:53:38.54M
2018-03-15T20:53:52.057Z|I-OCEAN7-304-0616641|  23.60   7.556  31.081  29.914 1474.8477 20:53:43.60M
2018-03-15T20:53:57.122Z|I-OCEAN7-304-0616641|  23.55   7.557  31.021  29.850 1474.7694 20:53:48.66M