2018-03-15T20:48:03.089Z|I-OCEAN7-304-0616641|  23.59   7.558  30.957  29.780 1474.6871 20:47:54.62M
2018-03-15T20:48:08.151Z|I-OCEAN7-304-0616641|  23.56   7.560  30.957  29.779 1474.6929 20:47:59.68M
2018-03-15T20:48:13.217Z|I-OCEAN7-304-0616641|  23.57   7.560  30.957  29.779 1474.6932 20:48:04.74M
2018-03-15T20:48:18.287Z|I-OCEAN7-304-0616641|  23.58   7.560  30.964  29.786 1474.7020 20:48:09.80M
2018-03-15T20:48:23.348Z|I-OCEAN7-304-0616641|  23.56   7.560  31.016  29.842 1474.7705 20:48:14.87M
2018-03-15T20:48:28.413Z|I-OCEAN7-304-0616641|  23.57   7.560  31.016  29.842 1474.7706 20:48:19.93M
2018-03-15T20:48:33.480Z|I-OCEAN7-304-0616641|  23.57   7.560  31.008  29.833 1474.7615 20:48:25.02M
2018-03-15T20:48:38.548Z|I-OCEAN7-304-0616641|  23.58   7.557  31.009  29.837 1474.7540 20:48:30.08M
2018-03-15T20:48:43.610Z|I-OCEAN7-304-0616641|  23.64   7.557  30.986  29.813 1474.7236 20:48:35.15M
2018-03-15T20:48:48.674Z|I-OCEAN7-304-0616641|  23.58   7.557  30.948  29.772 1474.6724 20:48:40.21M
2018-03-15T20:48:53.740Z|I-OCEAN7-304-0616641|  23.58   7.557  30.920  29.742 1474.6360 20:48:45.28M
2018-03-15T20:48:58.805Z|I-OCEAN7-304-0616641|  23.58   7.557  30.875  29.694 1474.5770 20:48:50.34M