2018-03-15T20:46:01.529Z|I-OCEAN7-304-0616641|  23.62   7.555  30.895  29.717 1474.5975 20:45:53.06M
2018-03-15T20:46:06.593Z|I-OCEAN7-304-0616641|  23.62   7.556  30.873  29.693 1474.5715 20:45:58.12M
2018-03-15T20:46:11.660Z|I-OCEAN7-304-0616641|  23.61   7.557  30.851  29.669 1474.5453 20:46:03.19M
2018-03-15T20:46:16.722Z|I-OCEAN7-304-0616641|  23.59   7.557  30.875  29.694 1474.5779 20:46:08.25M
2018-03-15T20:46:21.789Z|I-OCEAN7-304-0616641|  23.59   7.558  30.904  29.724 1474.6163 20:46:13.31M
2018-03-15T20:46:26.854Z|I-OCEAN7-304-0616641|  23.66   7.558  30.876  29.695 1474.5819 20:46:18.38M
2018-03-15T20:46:31.916Z|I-OCEAN7-304-0616641|  23.58   7.558  30.942  29.764 1474.6689 20:46:23.44M
2018-03-15T20:46:36.982Z|I-OCEAN7-304-0616641|  23.58   7.558  30.951  29.773 1474.6807 20:46:28.51M
2018-03-15T20:46:42.049Z|I-OCEAN7-304-0616641|  23.58   7.558  30.951  29.774 1474.6812 20:46:33.57M
2018-03-15T20:46:47.113Z|I-OCEAN7-304-0616641|  23.64   7.558  30.941  29.764 1474.6689 20:46:38.64M
2018-03-15T20:46:52.179Z|I-OCEAN7-304-0616641|  23.64   7.558  30.919  29.740 1474.6400 20:46:43.70M
2018-03-15T20:46:57.242Z|I-OCEAN7-304-0616641|  23.64   7.558  30.939  29.761 1474.6658 20:46:48.76M