2018-03-15T20:44:00.227Z|I-OCEAN7-304-0616641| 23.64 7.563 30.988 29.809 1474.7451 20:43:51.74M 2018-03-15T20:44:05.292Z|I-OCEAN7-304-0616641| 23.65 7.563 30.952 29.770 1474.6956 20:43:56.80M 2018-03-15T20:44:10.360Z|I-OCEAN7-304-0616641| 23.65 7.562 30.974 29.794 1474.7240 20:44:01.87M 2018-03-15T20:44:15.423Z|I-OCEAN7-304-0616641| 23.65 7.562 30.942 29.761 1474.6804 20:44:06.93M 2018-03-15T20:44:20.489Z|I-OCEAN7-304-0616641| 23.67 7.562 31.002 29.825 1474.7596 20:44:12.02M 2018-03-15T20:44:25.550Z|I-OCEAN7-304-0616641| 23.63 7.561 31.010 29.833 1474.7679 20:44:17.08M 2018-03-15T20:44:30.618Z|I-OCEAN7-304-0616641| 23.63 7.561 31.011 29.835 1474.7687 20:44:22.14M 2018-03-15T20:44:35.424Z|I-OCEAN7-304-0616641| 23.69 7.561 30.966 29.788 1474.7094 20:44:27.21M 2018-03-15T20:44:40.489Z|I-OCEAN7-304-0616641| 23.68 7.561 30.937 29.756 1474.6702 20:44:32.02M 2018-03-15T20:44:45.551Z|I-OCEAN7-304-0616641| 23.65 7.560 30.900 29.718 1474.6207 20:44:37.08M 2018-03-15T20:44:50.618Z|I-OCEAN7-304-0616641| 23.65 7.560 30.908 29.726 1474.6312 20:44:42.14M 2018-03-15T20:44:55.682Z|I-OCEAN7-304-0616641| 23.59 7.560 30.888 29.705 1474.6033 20:44:47.21M