2018-03-15T20:44:00.227Z|I-OCEAN7-304-0616641|  23.64   7.563  30.988  29.809 1474.7451 20:43:51.74M
2018-03-15T20:44:05.292Z|I-OCEAN7-304-0616641|  23.65   7.563  30.952  29.770 1474.6956 20:43:56.80M
2018-03-15T20:44:10.360Z|I-OCEAN7-304-0616641|  23.65   7.562  30.974  29.794 1474.7240 20:44:01.87M
2018-03-15T20:44:15.423Z|I-OCEAN7-304-0616641|  23.65   7.562  30.942  29.761 1474.6804 20:44:06.93M
2018-03-15T20:44:20.489Z|I-OCEAN7-304-0616641|  23.67   7.562  31.002  29.825 1474.7596 20:44:12.02M
2018-03-15T20:44:25.550Z|I-OCEAN7-304-0616641|  23.63   7.561  31.010  29.833 1474.7679 20:44:17.08M
2018-03-15T20:44:30.618Z|I-OCEAN7-304-0616641|  23.63   7.561  31.011  29.835 1474.7687 20:44:22.14M
2018-03-15T20:44:35.424Z|I-OCEAN7-304-0616641|  23.69   7.561  30.966  29.788 1474.7094 20:44:27.21M
2018-03-15T20:44:40.489Z|I-OCEAN7-304-0616641|  23.68   7.561  30.937  29.756 1474.6702 20:44:32.02M
2018-03-15T20:44:45.551Z|I-OCEAN7-304-0616641|  23.65   7.560  30.900  29.718 1474.6207 20:44:37.08M
2018-03-15T20:44:50.618Z|I-OCEAN7-304-0616641|  23.65   7.560  30.908  29.726 1474.6312 20:44:42.14M
2018-03-15T20:44:55.682Z|I-OCEAN7-304-0616641|  23.59   7.560  30.888  29.705 1474.6033 20:44:47.21M