2018-03-15T20:42:03.733Z|I-OCEAN7-304-0616641|  23.65   7.560  31.001  29.825 1474.7513 20:41:55.25M
2018-03-15T20:42:08.799Z|I-OCEAN7-304-0616641|  23.72   7.559  31.027  29.853 1474.7854 20:42:00.31M
2018-03-15T20:42:13.863Z|I-OCEAN7-304-0616641|  23.65   7.559  30.997  29.822 1474.7444 20:42:05.38M
2018-03-15T20:42:18.926Z|I-OCEAN7-304-0616641|  23.71   7.559  31.026  29.854 1474.7837 20:42:10.44M
2018-03-15T20:42:23.993Z|I-OCEAN7-304-0616641|  23.63   7.559  31.027  29.854 1474.7833 20:42:15.50M
2018-03-15T20:42:29.058Z|I-OCEAN7-304-0616641|  23.70   7.559  30.994  29.818 1474.7407 20:42:20.57M
2018-03-15T20:42:34.122Z|I-OCEAN7-304-0616641|  23.57   7.559  31.019  29.846 1474.7721 20:42:25.63M
2018-03-15T20:42:39.184Z|I-OCEAN7-304-0616641|  23.63   7.559  30.949  29.771 1474.6804 20:42:30.70M
2018-03-15T20:42:44.251Z|I-OCEAN7-304-0616641|  23.63   7.558  30.949  29.772 1474.6798 20:42:35.76M
2018-03-15T20:42:49.318Z|I-OCEAN7-304-0616641|  23.63   7.558  30.997  29.823 1474.7413 20:42:40.82M
2018-03-15T20:42:54.383Z|I-OCEAN7-304-0616641|  23.67   7.557  30.971  29.796 1474.7067 20:42:45.89M
2018-03-15T20:42:59.448Z|I-OCEAN7-304-0616641|  23.65   7.557  30.981  29.807 1474.7184 20:42:50.95M