2018-03-15T20:40:02.172Z|I-OCEAN7-304-0616641| 23.71 7.558 30.952 29.775 1474.6844 20:39:53.67M 2018-03-15T20:40:07.237Z|I-OCEAN7-304-0616641| 23.66 7.559 30.936 29.757 1474.6632 20:39:58.74M 2018-03-15T20:40:12.301Z|I-OCEAN7-304-0616641| 23.74 7.559 30.965 29.788 1474.7039 20:40:03.80M 2018-03-15T20:40:17.368Z|I-OCEAN7-304-0616641| 23.74 7.559 30.943 29.764 1474.6750 20:40:08.86M 2018-03-15T20:40:22.430Z|I-OCEAN7-304-0616641| 23.67 7.560 30.974 29.796 1474.7177 20:40:13.93M 2018-03-15T20:40:27.498Z|I-OCEAN7-304-0616641| 23.72 7.560 30.974 29.796 1474.7189 20:40:19.01M 2018-03-15T20:40:32.562Z|I-OCEAN7-304-0616641| 23.63 7.560 30.967 29.789 1474.7078 20:40:24.08M 2018-03-15T20:40:37.625Z|I-OCEAN7-304-0616641| 23.78 7.560 31.028 29.854 1474.7910 20:40:29.14M 2018-03-15T20:40:42.693Z|I-OCEAN7-304-0616641| 23.61 7.560 31.029 29.855 1474.7894 20:40:34.20M 2018-03-15T20:40:47.757Z|I-OCEAN7-304-0616641| 23.76 7.560 31.016 29.841 1474.7736 20:40:39.27M 2018-03-15T20:40:52.821Z|I-OCEAN7-304-0616641| 23.69 7.560 30.981 29.804 1474.7267 20:40:44.33M 2018-03-15T20:40:57.887Z|I-OCEAN7-304-0616641| 23.69 7.560 30.954 29.775 1474.6930 20:40:49.40M